
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 29,823.000 | 29,823.000 | 29,823.000 | 28,724.000 | 3.83% |
May 12, 2025 | 28,724.000 | 28,724.000 | 28,724.000 | 28,724.000 | 0.05% |
May 09, 2025 | 28,711.000 | 28,711.000 | 28,711.000 | 28,711.000 | 1.83% |
May 08, 2025 | 28,195.000 | 28,195.000 | 28,195.000 | 28,016.000 | 0.64% |
May 07, 2025 | 28,016.000 | 28,016.000 | 28,016.000 | 28,016.000 | -1.02% |
May 02, 2025 | 28,304.000 | 28,304.000 | 28,304.000 | 28,304.000 | 2.27% |
May 01, 2025 | 27,677.000 | 27,677.000 | 27,677.000 | 27,445.000 | 0.85% |
Apr 30, 2025 | 27,445.000 | 27,445.000 | 27,445.000 | 27,445.000 | -0.13% |
Apr 28, 2025 | 27,480.000 | 27,480.000 | 27,480.000 | 27,480.000 | 0.97% |
Apr 25, 2025 | 27,217.000 | 27,217.000 | 27,217.000 | 27,217.000 | 1.69% |
Apr 24, 2025 | 26,764.000 | 26,764.000 | 26,764.000 | 26,166.000 | 2.29% |
Apr 23, 2025 | 26,166.000 | 26,166.000 | 26,166.000 | 25,565.000 | 2.35% |
Apr 22, 2025 | 25,565.000 | 25,565.000 | 25,565.000 | 25,565.000 | -1.64% |
Apr 21, 2025 | 25,991.000 | 25,991.000 | 25,991.000 | 25,991.000 | -0.55% |
Apr 18, 2025 | 26,136.000 | 26,136.000 | 26,162.000 | 26,136.000 | -0.10% |
Apr 17, 2025 | 26,162.000 | 26,162.000 | 26,634.000 | 26,162.000 | -1.77% |
Apr 16, 2025 | 26,634.000 | 26,634.000 | 26,670.000 | 26,634.000 | -0.13% |
Apr 15, 2025 | 26,670.000 | 26,670.000 | 26,670.000 | 26,343.000 | 1.24% |
Apr 14, 2025 | 26,343.000 | 26,343.000 | 26,343.000 | 25,994.000 | 1.34% |
Highest: 29,823.000 | Lowest: 25,565.000 | Difference: 4,258.000 | Average: 27,264.368 | Change %: 14.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review