
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 99.480 | 99.480 | 99.480 | 98.840 | 0.65% |
Jun 25, 2025 | 98.840 | 98.840 | 98.910 | 98.840 | -0.07% |
Jun 24, 2025 | 98.910 | 98.910 | 98.910 | 98.910 | -0.02% |
Jun 20, 2025 | 98.930 | 98.930 | 100.000 | 98.930 | -1.07% |
Jun 19, 2025 | 100.000 | 100.000 | 100.610 | 100.000 | -0.61% |
Jun 18, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 1.34% |
Jun 17, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | -0.46% |
Jun 16, 2025 | 99.740 | 99.740 | 99.740 | 99.500 | 0.24% |
Jun 13, 2025 | 99.500 | 99.500 | 99.500 | 99.500 | -0.55% |
Jun 12, 2025 | 100.050 | 100.050 | 100.560 | 100.050 | -0.51% |
Jun 11, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.57% |
Jun 10, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | -0.02% |
Jun 06, 2025 | 100.010 | 100.010 | 100.010 | 98.940 | 1.08% |
Jun 05, 2025 | 98.940 | 98.940 | 98.940 | 98.940 | -1.21% |
Jun 04, 2025 | 100.150 | 100.150 | 100.610 | 100.150 | -0.46% |
Jun 03, 2025 | 100.610 | 100.610 | 100.880 | 100.610 | -0.27% |
Jun 02, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | -0.07% |
May 30, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.83% |
May 28, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | -0.63% |
May 27, 2025 | 100.750 | 100.750 | 100.750 | 99.020 | 0.70% |
Highest: 100.950 | Lowest: 98.840 | Difference: 2.110 | Average: 99.915 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review