
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | -0.07% |
May 30, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.83% |
May 28, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | -0.63% |
May 27, 2025 | 100.750 | 100.750 | 100.750 | 99.020 | 0.70% |
May 26, 2025 | 100.050 | 100.050 | 100.050 | 99.020 | 1.04% |
May 23, 2025 | 99.020 | 99.020 | 99.160 | 99.020 | -0.14% |
May 22, 2025 | 99.160 | 99.160 | 99.310 | 99.160 | -0.15% |
May 21, 2025 | 99.310 | 99.310 | 100.280 | 99.310 | -0.97% |
May 20, 2025 | 100.280 | 100.280 | 100.280 | 99.850 | 0.43% |
May 19, 2025 | 99.850 | 99.850 | 100.450 | 99.850 | -0.60% |
May 16, 2025 | 100.450 | 100.450 | 100.450 | 100.200 | 0.25% |
May 15, 2025 | 100.200 | 100.200 | 100.200 | 100.200 | 0.10% |
May 14, 2025 | 100.100 | 100.100 | 100.920 | 100.100 | -0.81% |
May 13, 2025 | 100.920 | 100.920 | 101.470 | 100.920 | -0.54% |
May 12, 2025 | 101.470 | 101.470 | 101.470 | 99.000 | 2.49% |
May 08, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | -0.02% |
May 07, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | 0.16% |
May 02, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | 1.14% |
Apr 30, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.02% |
Apr 28, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.85% |
Highest: 101.470 | Lowest: 97.730 | Difference: 3.740 | Average: 99.793 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review