
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 23,901.000 | 23,901.000 | 23,976.000 | 23,901.000 | -0.31% |
Aug 13, 2025 | 23,976.000 | 23,976.000 | 23,976.000 | 23,976.000 | 0.74% |
Aug 12, 2025 | 23,801.000 | 23,801.000 | 23,801.000 | 23,801.000 | 0.51% |
Aug 08, 2025 | 23,680.000 | 23,680.000 | 23,680.000 | 23,680.000 | -0.15% |
Aug 07, 2025 | 23,716.000 | 23,716.000 | 23,716.000 | 23,716.000 | 0.02% |
Aug 06, 2025 | 23,711.000 | 23,711.000 | 23,711.000 | 23,711.000 | -0.75% |
Aug 05, 2025 | 23,890.000 | 23,890.000 | 23,890.000 | 23,625.000 | 1.12% |
Aug 04, 2025 | 23,625.000 | 23,625.000 | 24,458.000 | 23,625.000 | -3.41% |
Aug 01, 2025 | 24,458.000 | 24,458.000 | 24,506.000 | 24,458.000 | -0.20% |
Jul 31, 2025 | 24,506.000 | 24,506.000 | 24,506.000 | 24,506.000 | 0.14% |
Jul 30, 2025 | 24,472.000 | 24,472.000 | 24,720.000 | 24,472.000 | -1.00% |
Jul 29, 2025 | 24,720.000 | 24,720.000 | 24,720.000 | 24,675.000 | 0.18% |
Jul 28, 2025 | 24,675.000 | 24,675.000 | 24,675.000 | 24,675.000 | 0.33% |
Jul 25, 2025 | 24,594.000 | 24,594.000 | 24,594.000 | 24,376.000 | 0.89% |
Jul 24, 2025 | 24,376.000 | 24,376.000 | 24,376.000 | 24,152.000 | 0.93% |
Jul 23, 2025 | 24,152.000 | 24,152.000 | 24,348.000 | 24,152.000 | -0.80% |
Jul 22, 2025 | 24,348.000 | 24,348.000 | 24,348.000 | 24,348.000 | -0.88% |
Jul 18, 2025 | 24,563.000 | 24,563.000 | 24,563.000 | 24,563.000 | 0.90% |
Jul 17, 2025 | 24,344.000 | 24,344.000 | 24,344.000 | 24,344.000 | -0.61% |
Jul 16, 2025 | 24,494.000 | 24,494.000 | 24,494.000 | 24,494.000 | 0.65% |
Jul 15, 2025 | 24,335.000 | 24,335.000 | 24,335.000 | 24,238.000 | 0.40% |
Jul 14, 2025 | 24,238.000 | 24,238.000 | 24,238.000 | 24,238.000 | -0.45% |
Highest: 24,720.000 | Lowest: 23,625.000 | Difference: 1,095.000 | Average: 24,207.955 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review