
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 20,207.000 | 20,207.000 | 20,207.000 | 20,207.000 | -0.56% |
Apr 18, 2025 | 20,321.000 | 20,321.000 | 20,321.000 | 20,321.000 | -0.10% |
Apr 17, 2025 | 20,341.000 | 20,341.000 | 20,709.000 | 20,341.000 | -1.78% |
Apr 16, 2025 | 20,709.000 | 20,709.000 | 20,737.000 | 20,709.000 | -0.14% |
Apr 15, 2025 | 20,737.000 | 20,737.000 | 20,737.000 | 20,484.000 | 1.24% |
Apr 14, 2025 | 20,484.000 | 20,484.000 | 20,484.000 | 20,213.000 | 1.34% |
Apr 11, 2025 | 20,213.000 | 20,213.000 | 20,761.000 | 20,213.000 | -2.64% |
Apr 10, 2025 | 20,761.000 | 20,761.000 | 20,761.000 | 19,577.000 | 6.05% |
Apr 09, 2025 | 19,577.000 | 19,577.000 | 19,577.000 | 19,577.000 | -1.50% |
Apr 08, 2025 | 19,876.000 | 19,876.000 | 19,876.000 | 19,876.000 | -0.65% |
Apr 07, 2025 | 20,006.000 | 20,006.000 | 21,111.000 | 20,006.000 | -5.23% |
Apr 04, 2025 | 21,111.000 | 21,111.000 | 21,111.000 | 21,111.000 | -4.56% |
Apr 03, 2025 | 22,120.000 | 22,120.000 | 22,120.000 | 22,120.000 | -0.65% |
Apr 02, 2025 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | 0.64% |
Apr 01, 2025 | 22,124.000 | 22,124.000 | 22,197.000 | 22,124.000 | -0.33% |
Mar 31, 2025 | 22,197.000 | 22,197.000 | 22,830.000 | 22,197.000 | -2.77% |
Mar 28, 2025 | 22,830.000 | 22,830.000 | 22,830.000 | 22,830.000 | -0.19% |
Mar 27, 2025 | 22,873.000 | 22,873.000 | 23,155.000 | 22,873.000 | -1.22% |
Mar 26, 2025 | 23,155.000 | 23,155.000 | 23,155.000 | 23,155.000 | -0.26% |
Mar 25, 2025 | 23,216.000 | 23,216.000 | 23,216.000 | 22,777.000 | 1.93% |
Mar 24, 2025 | 22,777.000 | 22,777.000 | 22,788.000 | 22,777.000 | -0.05% |
Highest: 23,216.000 | Lowest: 19,577.000 | Difference: 3,639.000 | Average: 21,328.571 | Change %: -11.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review