
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | 0.08% |
Jun 03, 2025 | 141.950 | 141.950 | 141.950 | 141.710 | 0.17% |
Jun 02, 2025 | 141.710 | 141.710 | 141.710 | 141.530 | 0.13% |
May 30, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | 0.01% |
May 28, 2025 | 141.510 | 141.510 | 141.670 | 141.510 | -0.11% |
May 27, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | 0.36% |
May 26, 2025 | 141.160 | 141.160 | 141.170 | 141.050 | 0.08% |
May 23, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | -0.09% |
May 22, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | 0.04% |
May 21, 2025 | 141.110 | 141.110 | 141.540 | 141.110 | -0.30% |
May 20, 2025 | 141.540 | 141.540 | 141.550 | 141.540 | -0.01% |
May 19, 2025 | 141.550 | 141.550 | 141.550 | 141.490 | 0.04% |
May 16, 2025 | 141.490 | 141.490 | 141.490 | 141.220 | 0.19% |
May 15, 2025 | 141.220 | 141.220 | 141.220 | 140.910 | 0.22% |
May 14, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | -0.06% |
May 13, 2025 | 140.990 | 140.990 | 140.990 | 140.860 | 0.09% |
May 12, 2025 | 140.860 | 140.860 | 140.860 | 139.980 | 0.63% |
May 08, 2025 | 139.980 | 139.980 | 139.980 | 139.740 | 0.17% |
May 07, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | 0.09% |
May 06, 2025 | 139.610 | 139.610 | 139.730 | 139.610 | -0.09% |
Highest: 142.060 | Lowest: 139.610 | Difference: 2.450 | Average: 141.141 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review