
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 147.240 | 147.240 | 147.240 | 146.940 | 0.20% |
Oct 01, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | 0.19% |
Sep 30, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | 0.10% |
Sep 29, 2025 | 146.510 | 146.510 | 146.510 | 146.190 | 0.22% |
Sep 26, 2025 | 146.190 | 146.190 | 146.190 | 146.030 | 0.11% |
Sep 25, 2025 | 146.030 | 146.030 | 146.270 | 146.030 | -0.16% |
Sep 24, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | -0.03% |
Sep 23, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | -0.18% |
Sep 22, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | 0.27% |
Sep 18, 2025 | 146.190 | 146.190 | 146.190 | 145.990 | 0.14% |
Sep 17, 2025 | 145.990 | 145.990 | 145.990 | 145.900 | 0.06% |
Sep 16, 2025 | 145.900 | 145.900 | 146.170 | 145.900 | -0.18% |
Sep 15, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | 0.25% |
Sep 12, 2025 | 145.800 | 145.800 | 145.890 | 145.800 | -0.06% |
Sep 11, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 0.21% |
Sep 10, 2025 | 145.590 | 145.590 | 145.590 | 145.370 | 0.15% |
Sep 09, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | 0.06% |
Sep 08, 2025 | 145.290 | 145.290 | 145.290 | 144.930 | 0.25% |
Sep 05, 2025 | 144.930 | 144.930 | 144.930 | 144.760 | 0.12% |
Highest: 147.240 | Lowest: 144.760 | Difference: 2.480 | Average: 146.098 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review