Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.16% |
| Oct 22, 2025 | 147.530 | 147.530 | 147.840 | 147.530 | -0.21% |
| Oct 21, 2025 | 147.840 | 147.840 | 148.110 | 147.840 | -0.18% |
| Oct 20, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | 0.51% |
| Oct 17, 2025 | 147.360 | 147.360 | 147.630 | 147.360 | -0.18% |
| Oct 16, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.02% |
| Oct 15, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | 0.38% |
| Oct 14, 2025 | 147.100 | 147.100 | 147.400 | 147.100 | -0.20% |
| Oct 13, 2025 | 147.400 | 147.400 | 147.400 | 146.560 | 0.57% |
| Oct 10, 2025 | 146.560 | 146.560 | 147.830 | 146.560 | -0.86% |
| Oct 09, 2025 | 147.830 | 147.830 | 147.990 | 147.830 | -0.11% |
| Oct 08, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.37% |
| Oct 07, 2025 | 147.440 | 147.440 | 147.620 | 147.440 | -0.12% |
| Oct 06, 2025 | 147.620 | 147.620 | 147.620 | 147.340 | 0.19% |
| Oct 03, 2025 | 147.340 | 147.340 | 147.340 | 147.240 | 0.07% |
| Oct 02, 2025 | 147.240 | 147.240 | 147.240 | 146.940 | 0.20% |
| Oct 01, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | 0.19% |
| Sep 30, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | 0.10% |
| Sep 29, 2025 | 146.510 | 146.510 | 146.510 | 146.190 | 0.22% |
| Sep 26, 2025 | 146.190 | 146.190 | 146.190 | 146.030 | 0.11% |
| Sep 25, 2025 | 146.030 | 146.030 | 146.270 | 146.030 | -0.16% |
| Highest: 148.110 | Lowest: 146.030 | Difference: 2.080 | Average: 147.273 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review