
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 142.150 | 142.150 | 142.190 | 142.150 | -0.03% |
Jun 24, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | 0.52% |
Jun 20, 2025 | 141.460 | 141.460 | 141.610 | 141.460 | -0.11% |
Jun 19, 2025 | 141.610 | 141.610 | 141.860 | 141.610 | -0.18% |
Jun 18, 2025 | 141.860 | 141.860 | 141.860 | 141.810 | 0.04% |
Jun 17, 2025 | 141.810 | 141.810 | 142.100 | 141.810 | -0.20% |
Jun 16, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | 0.22% |
Jun 13, 2025 | 141.790 | 141.790 | 141.790 | 141.790 | -0.40% |
Jun 12, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | 0.02% |
Jun 11, 2025 | 142.330 | 142.330 | 142.440 | 142.330 | -0.08% |
Jun 10, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | 0.18% |
Jun 06, 2025 | 142.180 | 142.180 | 142.180 | 142.180 | 0.23% |
Jun 05, 2025 | 141.860 | 141.860 | 142.060 | 141.860 | -0.14% |
Jun 04, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | 0.08% |
Jun 03, 2025 | 141.950 | 141.950 | 141.950 | 141.710 | 0.17% |
Jun 02, 2025 | 141.710 | 141.710 | 141.710 | 141.530 | 0.13% |
May 30, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | 0.01% |
May 28, 2025 | 141.510 | 141.510 | 141.670 | 141.510 | -0.11% |
May 27, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | 0.36% |
Highest: 142.440 | Lowest: 141.460 | Difference: 0.980 | Average: 141.925 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review