
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 130.170 | 130.170 | 130.360 | 130.170 | -0.15% |
Jun 04, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.08% |
Jun 03, 2025 | 130.250 | 130.250 | 130.250 | 130.040 | 0.16% |
Jun 02, 2025 | 130.040 | 130.040 | 130.040 | 129.880 | 0.12% |
May 30, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.02% |
May 28, 2025 | 129.860 | 129.860 | 130.010 | 129.860 | -0.12% |
May 27, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | 0.36% |
May 26, 2025 | 129.550 | 129.550 | 129.560 | 129.450 | 0.08% |
May 23, 2025 | 129.450 | 129.450 | 129.450 | 129.450 | -0.08% |
May 22, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.04% |
May 21, 2025 | 129.510 | 129.510 | 129.910 | 129.510 | -0.31% |
May 20, 2025 | 129.910 | 129.910 | 129.920 | 129.910 | -0.01% |
May 19, 2025 | 129.920 | 129.920 | 129.920 | 129.870 | 0.04% |
May 16, 2025 | 129.870 | 129.870 | 129.870 | 129.620 | 0.19% |
May 15, 2025 | 129.620 | 129.620 | 129.620 | 129.350 | 0.21% |
May 14, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | -0.05% |
May 13, 2025 | 129.420 | 129.420 | 129.420 | 129.300 | 0.09% |
May 12, 2025 | 129.300 | 129.300 | 129.300 | 128.500 | 0.62% |
May 08, 2025 | 128.500 | 128.500 | 128.500 | 128.290 | 0.16% |
May 07, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.09% |
Highest: 130.360 | Lowest: 128.290 | Difference: 2.070 | Average: 129.641 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review