
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 134.840 | 134.840 | 134.840 | 134.570 | 0.20% |
Oct 01, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 0.19% |
Sep 30, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.10% |
Sep 29, 2025 | 134.180 | 134.180 | 134.180 | 133.900 | 0.21% |
Sep 26, 2025 | 133.900 | 133.900 | 133.900 | 133.760 | 0.10% |
Sep 25, 2025 | 133.760 | 133.760 | 133.970 | 133.760 | -0.16% |
Sep 24, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | -0.04% |
Sep 23, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | -0.18% |
Sep 22, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | 0.26% |
Sep 18, 2025 | 133.920 | 133.920 | 133.920 | 133.740 | 0.13% |
Sep 17, 2025 | 133.740 | 133.740 | 133.740 | 133.650 | 0.07% |
Sep 16, 2025 | 133.650 | 133.650 | 133.900 | 133.650 | -0.19% |
Sep 15, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.25% |
Sep 12, 2025 | 133.560 | 133.560 | 133.650 | 133.560 | -0.07% |
Sep 11, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | 0.20% |
Sep 10, 2025 | 133.380 | 133.380 | 133.380 | 133.190 | 0.14% |
Sep 09, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 0.06% |
Sep 08, 2025 | 133.110 | 133.110 | 133.110 | 132.790 | 0.24% |
Sep 05, 2025 | 132.790 | 132.790 | 132.790 | 132.640 | 0.11% |
Sep 04, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.23% |
Highest: 134.840 | Lowest: 132.640 | Difference: 2.200 | Average: 133.768 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review