
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.670 | 130.670 | 130.670 | 130.390 | 0.21% |
Jun 25, 2025 | 130.390 | 130.390 | 130.440 | 130.390 | -0.04% |
Jun 24, 2025 | 130.440 | 130.440 | 130.440 | 130.440 | 0.52% |
Jun 20, 2025 | 129.770 | 129.770 | 129.910 | 129.770 | -0.11% |
Jun 19, 2025 | 129.910 | 129.910 | 130.140 | 129.910 | -0.18% |
Jun 18, 2025 | 130.140 | 130.140 | 130.140 | 130.100 | 0.03% |
Jun 17, 2025 | 130.100 | 130.100 | 130.370 | 130.100 | -0.21% |
Jun 16, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | 0.22% |
Jun 13, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | -0.41% |
Jun 12, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.02% |
Jun 11, 2025 | 130.590 | 130.590 | 130.690 | 130.590 | -0.08% |
Jun 10, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 0.18% |
Jun 06, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | 0.22% |
Jun 05, 2025 | 130.170 | 130.170 | 130.360 | 130.170 | -0.15% |
Jun 04, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.08% |
Jun 03, 2025 | 130.250 | 130.250 | 130.250 | 130.040 | 0.16% |
Jun 02, 2025 | 130.040 | 130.040 | 130.040 | 129.880 | 0.12% |
May 30, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.02% |
May 28, 2025 | 129.860 | 129.860 | 130.010 | 129.860 | -0.12% |
May 27, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | 0.36% |
Highest: 130.690 | Lowest: 129.770 | Difference: 0.920 | Average: 130.240 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review