Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | -0.12% |
Dec 19, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | -1.13% |
Dec 18, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -0.76% |
Dec 17, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | -0.53% |
Dec 16, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | -0.23% |
Dec 13, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | -0.49% |
Dec 12, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | -0.50% |
Dec 11, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.69% |
Dec 10, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | -0.25% |
Dec 09, 2024 | 227.280 | 227.280 | 227.280 | 227.280 | 0.30% |
Dec 06, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | 0.20% |
Dec 05, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | -0.29% |
Dec 04, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.04% |
Dec 03, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | -0.32% |
Dec 02, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.35% |
Nov 29, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -0.20% |
Nov 27, 2024 | 227.090 | 227.090 | 227.090 | 227.090 | 0.31% |
Nov 26, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | -0.67% |
Nov 25, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | 0.22% |
Highest: 228.280 | Lowest: 219.810 | Difference: 8.470 | Average: 225.758 | Change %: -3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review