
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 542.210 | 542.210 | 542.210 | 542.210 | 0.20% |
Aug 26, 2025 | 541.110 | 541.110 | 541.110 | 541.110 | -0.22% |
Aug 25, 2025 | 542.290 | 542.290 | 542.290 | 539.740 | 0.47% |
Aug 22, 2025 | 539.740 | 539.740 | 539.740 | 539.740 | -0.33% |
Aug 21, 2025 | 541.500 | 541.500 | 541.500 | 541.500 | 1.08% |
Aug 20, 2025 | 535.690 | 535.690 | 535.690 | 535.690 | 0.24% |
Aug 19, 2025 | 534.390 | 534.390 | 538.260 | 534.390 | -0.72% |
Aug 18, 2025 | 538.260 | 538.260 | 538.260 | 538.260 | -0.05% |
Aug 15, 2025 | 538.530 | 538.530 | 538.530 | 538.530 | 0.00% |
Aug 14, 2025 | 538.530 | 538.530 | 538.530 | 536.750 | 0.33% |
Aug 13, 2025 | 536.750 | 536.750 | 536.750 | 536.750 | -0.13% |
Aug 12, 2025 | 537.440 | 537.440 | 537.440 | 537.440 | 0.47% |
Aug 11, 2025 | 534.900 | 534.900 | 534.900 | 534.900 | 0.68% |
Aug 08, 2025 | 531.290 | 531.290 | 531.290 | 531.290 | -0.46% |
Aug 07, 2025 | 533.720 | 533.720 | 533.720 | 533.720 | 0.26% |
Aug 06, 2025 | 532.350 | 532.350 | 532.350 | 530.420 | 0.36% |
Aug 05, 2025 | 530.420 | 530.420 | 530.420 | 530.420 | 0.78% |
Aug 04, 2025 | 526.310 | 526.310 | 526.310 | 524.240 | 0.39% |
Aug 01, 2025 | 524.240 | 524.240 | 533.870 | 524.240 | -1.80% |
Jul 31, 2025 | 533.870 | 533.870 | 536.230 | 533.870 | -0.44% |
Jul 30, 2025 | 536.230 | 536.230 | 536.230 | 536.230 | -0.04% |
Jul 29, 2025 | 536.420 | 536.420 | 536.420 | 531.770 | 0.87% |
Highest: 542.290 | Lowest: 524.240 | Difference: 18.050 | Average: 535.736 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review