
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26,820.000 | 26,820.000 | 26,897.000 | 26,820.000 | -0.29% |
Jun 26, 2025 | 26,897.000 | 26,897.000 | 27,038.000 | 26,897.000 | -0.52% |
Jun 25, 2025 | 27,038.000 | 27,038.000 | 27,038.000 | 26,782.000 | 0.96% |
Jun 24, 2025 | 26,782.000 | 26,782.000 | 26,782.000 | 26,730.000 | 0.19% |
Jun 23, 2025 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | 1.09% |
Jun 20, 2025 | 26,442.000 | 26,442.000 | 26,442.000 | 26,442.000 | -0.41% |
Jun 19, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,551.000 | -0.71% |
Jun 18, 2025 | 26,742.000 | 26,742.000 | 26,986.000 | 26,742.000 | -0.90% |
Jun 17, 2025 | 26,986.000 | 26,986.000 | 26,986.000 | 26,986.000 | 1.56% |
Jun 16, 2025 | 26,571.000 | 26,571.000 | 26,571.000 | 26,571.000 | -1.73% |
Jun 13, 2025 | 27,039.000 | 27,039.000 | 27,039.000 | 27,039.000 | -1.37% |
Jun 12, 2025 | 27,415.000 | 27,415.000 | 27,415.000 | 27,415.000 | -0.42% |
Jun 11, 2025 | 27,531.000 | 27,531.000 | 27,531.000 | 27,531.000 | 0.49% |
Jun 10, 2025 | 27,398.000 | 27,398.000 | 27,433.000 | 27,398.000 | -0.13% |
Jun 09, 2025 | 27,433.000 | 27,433.000 | 27,433.000 | 27,261.000 | 0.63% |
Jun 06, 2025 | 27,261.000 | 27,261.000 | 27,261.000 | 27,221.000 | 0.15% |
Jun 05, 2025 | 27,221.000 | 27,221.000 | 27,221.000 | 27,221.000 | -0.62% |
Jun 04, 2025 | 27,390.000 | 27,390.000 | 27,390.000 | 27,390.000 | 1.01% |
Jun 03, 2025 | 27,117.000 | 27,117.000 | 27,217.000 | 27,117.000 | -0.37% |
Jun 02, 2025 | 27,217.000 | 27,217.000 | 27,217.000 | 27,217.000 | 0.34% |
May 30, 2025 | 27,125.000 | 27,125.000 | 27,375.000 | 27,125.000 | -0.91% |
May 29, 2025 | 27,375.000 | 27,375.000 | 27,375.000 | 27,332.000 | 0.16% |
Highest: 27,531.000 | Lowest: 26,442.000 | Difference: 1,089.000 | Average: 27,049.136 | Change %: -1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review