
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24,362.000 | 24,362.000 | 24,618.000 | 24,362.000 | -1.04% |
Apr 15, 2025 | 24,618.000 | 24,618.000 | 24,618.000 | 24,259.000 | 1.48% |
Apr 14, 2025 | 24,259.000 | 24,259.000 | 24,259.000 | 24,149.000 | 0.46% |
Apr 11, 2025 | 24,149.000 | 24,149.000 | 24,334.000 | 24,149.000 | -0.76% |
Apr 10, 2025 | 24,334.000 | 24,334.000 | 24,334.000 | 24,334.000 | 4.08% |
Apr 09, 2025 | 23,379.000 | 23,379.000 | 23,565.000 | 23,379.000 | -0.79% |
Apr 08, 2025 | 23,565.000 | 23,565.000 | 23,565.000 | 23,565.000 | -2.02% |
Apr 07, 2025 | 24,051.000 | 24,051.000 | 24,929.000 | 24,051.000 | -3.52% |
Apr 04, 2025 | 24,929.000 | 24,929.000 | 24,929.000 | 24,929.000 | -7.11% |
Apr 03, 2025 | 26,836.000 | 26,836.000 | 26,942.000 | 26,836.000 | -0.39% |
Apr 02, 2025 | 26,942.000 | 26,942.000 | 26,942.000 | 26,942.000 | 0.81% |
Apr 01, 2025 | 26,725.000 | 26,725.000 | 26,835.000 | 26,725.000 | -0.41% |
Mar 31, 2025 | 26,835.000 | 26,835.000 | 27,572.000 | 26,835.000 | -2.67% |
Mar 28, 2025 | 27,572.000 | 27,572.000 | 27,572.000 | 27,572.000 | 0.27% |
Mar 27, 2025 | 27,499.000 | 27,499.000 | 27,656.000 | 27,499.000 | -0.57% |
Mar 26, 2025 | 27,656.000 | 27,656.000 | 27,656.000 | 27,656.000 | -0.15% |
Mar 25, 2025 | 27,697.000 | 27,697.000 | 27,697.000 | 27,300.000 | 1.45% |
Mar 24, 2025 | 27,300.000 | 27,300.000 | 27,313.000 | 27,300.000 | -0.05% |
Mar 21, 2025 | 27,313.000 | 27,313.000 | 27,313.000 | 27,313.000 | -0.16% |
Mar 19, 2025 | 27,356.000 | 27,356.000 | 27,511.000 | 27,356.000 | -0.56% |
Mar 18, 2025 | 27,511.000 | 27,511.000 | 27,511.000 | 27,511.000 | 1.09% |
Mar 17, 2025 | 27,215.000 | 27,215.000 | 27,215.000 | 27,215.000 | 1.69% |
Highest: 27,697.000 | Lowest: 23,379.000 | Difference: 4,318.000 | Average: 26,004.682 | Change %: -8.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review