
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2021 | 7,399.030 | 7,399.030 | 7,399.030 | 7,399.030 | -0.01% |
Nov 17, 2021 | 7,400.000 | 7,400.000 | 7,400.000 | 7,400.000 | 0.00% |
Nov 16, 2021 | 7,400.000 | 7,400.000 | 7,400.000 | 7,400.000 | 0.00% |
Nov 15, 2021 | 7,400.000 | 7,400.000 | 7,400.000 | 7,400.000 | -0.01% |
Nov 12, 2021 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | 0.00% |
Nov 11, 2021 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | -0.22% |
Nov 10, 2021 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | 0.09% |
Nov 09, 2021 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | 0.19% |
Nov 08, 2021 | 7,396.000 | 7,396.000 | 7,396.000 | 7,396.000 | 0.39% |
Nov 05, 2021 | 7,367.000 | 7,367.000 | 7,367.000 | 7,367.000 | 0.38% |
Nov 04, 2021 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | -0.31% |
Nov 02, 2021 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | -0.19% |
Nov 01, 2021 | 7,376.000 | 7,376.000 | 7,376.000 | 7,376.000 | -0.14% |
Oct 29, 2021 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | -0.08% |
Oct 28, 2021 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | 0.01% |
Oct 27, 2021 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | 0.19% |
Oct 26, 2021 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | 0.16% |
Oct 25, 2021 | 7,365.000 | 7,365.000 | 7,365.000 | 7,365.000 | -0.16% |
Oct 22, 2021 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | -0.49% |
Oct 21, 2021 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | -0.04% |
Highest: 7,417.000 | Lowest: 7,339.000 | Difference: 78.000 | Average: 7,388.451 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review