
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,345.000 | 2,345.000 | 2,345.000 | 2,345.000 | 0.00% |
Oct 02, 2025 | 2,345.000 | 2,345.000 | 2,358.000 | 2,345.000 | -0.55% |
Oct 01, 2025 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | -0.34% |
Sep 30, 2025 | 2,366.000 | 2,366.000 | 2,375.000 | 2,366.000 | -0.38% |
Sep 29, 2025 | 2,375.000 | 2,375.000 | 2,375.000 | 2,375.000 | 0.00% |
Sep 26, 2025 | 2,375.000 | 2,375.000 | 2,375.000 | 2,375.000 | -0.04% |
Sep 25, 2025 | 2,376.000 | 2,376.000 | 2,376.000 | 2,376.000 | 0.47% |
Sep 24, 2025 | 2,365.000 | 2,365.000 | 2,365.000 | 2,365.000 | -0.04% |
Sep 22, 2025 | 2,366.000 | 2,366.000 | 2,377.000 | 2,366.000 | -0.46% |
Sep 19, 2025 | 2,377.000 | 2,377.000 | 2,377.000 | 2,357.000 | 0.85% |
Sep 18, 2025 | 2,357.000 | 2,357.000 | 2,359.000 | 2,357.000 | -0.08% |
Sep 17, 2025 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | -0.30% |
Sep 16, 2025 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | -0.13% |
Sep 12, 2025 | 2,369.000 | 2,369.000 | 2,369.000 | 2,362.000 | 0.30% |
Sep 11, 2025 | 2,362.000 | 2,362.000 | 2,362.000 | 2,362.000 | 0.51% |
Sep 10, 2025 | 2,350.000 | 2,350.000 | 2,364.000 | 2,350.000 | -0.59% |
Sep 09, 2025 | 2,364.000 | 2,364.000 | 2,364.000 | 2,348.000 | 0.68% |
Sep 08, 2025 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | -0.25% |
Sep 05, 2025 | 2,354.000 | 2,354.000 | 2,354.000 | 2,351.000 | 0.13% |
Sep 04, 2025 | 2,351.000 | 2,351.000 | 2,351.000 | 2,351.000 | 0.13% |
Highest: 2,377.000 | Lowest: 2,345.000 | Difference: 32.000 | Average: 2,361.400 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review