
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 2,262.000 | 2,262.000 | 2,262.000 | 2,262.000 | 0.00% |
May 09, 2025 | 2,262.000 | 2,262.000 | 2,262.000 | 2,262.000 | 0.98% |
May 08, 2025 | 2,240.000 | 2,240.000 | 2,252.000 | 2,240.000 | -0.53% |
May 07, 2025 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | 1.72% |
May 02, 2025 | 2,214.000 | 2,214.000 | 2,214.000 | 2,214.000 | 0.00% |
May 01, 2025 | 2,214.000 | 2,214.000 | 2,214.000 | 2,214.000 | -0.40% |
Apr 30, 2025 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | -0.22% |
Apr 28, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | 0.95% |
Apr 25, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | -0.05% |
Apr 24, 2025 | 2,208.000 | 2,208.000 | 2,208.000 | 2,169.000 | 1.80% |
Apr 23, 2025 | 2,169.000 | 2,169.000 | 2,173.000 | 2,169.000 | -0.18% |
Apr 22, 2025 | 2,173.000 | 2,173.000 | 2,173.000 | 2,173.000 | 0.00% |
Apr 21, 2025 | 2,173.000 | 2,173.000 | 2,173.000 | 2,173.000 | 0.00% |
Apr 18, 2025 | 2,173.000 | 2,173.000 | 2,173.000 | 2,169.000 | 0.18% |
Apr 17, 2025 | 2,169.000 | 2,169.000 | 2,178.000 | 2,169.000 | -0.41% |
Apr 16, 2025 | 2,178.000 | 2,178.000 | 2,178.000 | 2,178.000 | 0.00% |
Apr 15, 2025 | 2,178.000 | 2,178.000 | 2,178.000 | 2,169.000 | 0.41% |
Apr 14, 2025 | 2,169.000 | 2,169.000 | 2,185.000 | 2,169.000 | -0.73% |
Apr 11, 2025 | 2,185.000 | 2,185.000 | 2,185.000 | 2,153.000 | 1.49% |
Apr 10, 2025 | 2,153.000 | 2,153.000 | 2,210.000 | 2,153.000 | -2.58% |
Highest: 2,262.000 | Lowest: 2,153.000 | Difference: 109.000 | Average: 2,201.500 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review