
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | -0.22% |
May 13, 2025 | 12,956.000 | 12,956.000 | 12,956.000 | 12,696.000 | 2.05% |
May 12, 2025 | 12,696.000 | 12,696.000 | 12,696.000 | 12,696.000 | -0.01% |
May 09, 2025 | 12,697.000 | 12,697.000 | 12,697.000 | 12,697.000 | 0.96% |
May 08, 2025 | 12,576.000 | 12,576.000 | 12,643.000 | 12,576.000 | -0.53% |
May 07, 2025 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | 1.72% |
May 02, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | -0.01% |
May 01, 2025 | 12,430.000 | 12,430.000 | 12,480.000 | 12,430.000 | -0.40% |
Apr 30, 2025 | 12,480.000 | 12,480.000 | 12,480.000 | 12,480.000 | -0.22% |
Apr 28, 2025 | 12,508.000 | 12,508.000 | 12,508.000 | 12,388.000 | 0.97% |
Apr 25, 2025 | 12,388.000 | 12,388.000 | 12,388.000 | 12,388.000 | -0.05% |
Apr 24, 2025 | 12,394.000 | 12,394.000 | 12,394.000 | 12,179.000 | 1.77% |
Apr 23, 2025 | 12,179.000 | 12,179.000 | 12,202.000 | 12,179.000 | -0.19% |
Apr 22, 2025 | 12,202.000 | 12,202.000 | 12,202.000 | 12,202.000 | 0.00% |
Apr 21, 2025 | 12,202.000 | 12,202.000 | 12,202.000 | 12,202.000 | -0.01% |
Apr 18, 2025 | 12,203.000 | 12,203.000 | 12,203.000 | 12,176.000 | 0.22% |
Apr 17, 2025 | 12,176.000 | 12,176.000 | 12,232.000 | 12,176.000 | -0.46% |
Apr 16, 2025 | 12,232.000 | 12,232.000 | 12,232.000 | 12,226.000 | 0.05% |
Apr 15, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,094.000 | 1.09% |
Apr 14, 2025 | 12,094.000 | 12,094.000 | 12,183.000 | 12,094.000 | -0.73% |
Highest: 12,956.000 | Lowest: 12,094.000 | Difference: 862.000 | Average: 12,431.950 | Change %: 6.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review