
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13,072.000 | 13,072.000 | 13,118.000 | 13,072.000 | -0.35% |
Jun 26, 2025 | 13,118.000 | 13,118.000 | 13,118.000 | 13,017.000 | 0.78% |
Jun 25, 2025 | 13,017.000 | 13,017.000 | 13,045.000 | 13,017.000 | -0.21% |
Jun 24, 2025 | 13,045.000 | 13,045.000 | 13,046.000 | 13,045.000 | -0.01% |
Jun 23, 2025 | 13,046.000 | 13,046.000 | 13,046.000 | 13,046.000 | 0.34% |
Jun 20, 2025 | 13,002.000 | 13,002.000 | 13,002.000 | 13,002.000 | 0.04% |
Jun 19, 2025 | 12,997.000 | 12,997.000 | 13,042.000 | 12,997.000 | -0.35% |
Jun 18, 2025 | 13,042.000 | 13,042.000 | 13,042.000 | 12,942.000 | 0.77% |
Jun 17, 2025 | 12,942.000 | 12,942.000 | 12,942.000 | 12,942.000 | 0.22% |
Jun 16, 2025 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | 0.03% |
Jun 13, 2025 | 12,910.000 | 12,910.000 | 12,910.000 | 12,910.000 | -0.65% |
Jun 12, 2025 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | 0.30% |
Jun 11, 2025 | 12,955.000 | 12,955.000 | 12,955.000 | 12,928.000 | 0.21% |
Jun 10, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | 0.00% |
Jun 09, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,818.000 | 0.86% |
Jun 06, 2025 | 12,818.000 | 12,818.000 | 12,818.000 | 12,785.000 | 0.26% |
Jun 05, 2025 | 12,785.000 | 12,785.000 | 12,785.000 | 12,741.000 | 0.35% |
Jun 04, 2025 | 12,741.000 | 12,741.000 | 12,741.000 | 12,681.000 | 0.47% |
Jun 03, 2025 | 12,681.000 | 12,681.000 | 12,737.000 | 12,681.000 | -0.44% |
Jun 02, 2025 | 12,737.000 | 12,737.000 | 12,816.000 | 12,737.000 | -0.62% |
May 30, 2025 | 12,816.000 | 12,816.000 | 12,816.000 | 12,816.000 | 0.00% |
May 29, 2025 | 12,816.000 | 12,816.000 | 12,816.000 | 12,783.000 | 0.26% |
May 28, 2025 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | 1.41% |
Highest: 13,118.000 | Lowest: 12,681.000 | Difference: 437.000 | Average: 12,916.826 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review