Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 12,847.000 | 12,847.000 | 12,847.000 | 12,847.000 | -0.66% |
Oct 31, 2024 | 12,933.000 | 12,933.000 | 12,933.000 | 12,933.000 | -0.21% |
Oct 30, 2024 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | -0.05% |
Oct 29, 2024 | 12,966.000 | 12,966.000 | 12,966.000 | 12,966.000 | 0.16% |
Oct 28, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | 0.03% |
Oct 25, 2024 | 12,941.000 | 12,941.000 | 12,941.000 | 12,941.000 | -0.37% |
Oct 24, 2024 | 12,989.000 | 12,989.000 | 12,989.000 | 12,989.000 | 0.78% |
Oct 23, 2024 | 12,888.000 | 12,888.000 | 12,888.000 | 12,888.000 | 0.29% |
Oct 22, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | -0.33% |
Oct 21, 2024 | 12,894.000 | 12,894.000 | 12,894.000 | 12,894.000 | 0.28% |
Oct 18, 2024 | 12,858.000 | 12,858.000 | 12,858.000 | 12,858.000 | 0.08% |
Oct 17, 2024 | 12,848.000 | 12,848.000 | 12,848.000 | 12,848.000 | -0.29% |
Oct 16, 2024 | 12,886.000 | 12,886.000 | 12,886.000 | 12,886.000 | -0.12% |
Oct 15, 2024 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | 0.53% |
Oct 11, 2024 | 12,834.000 | 12,834.000 | 12,834.000 | 12,834.000 | -0.83% |
Oct 10, 2024 | 12,941.000 | 12,941.000 | 12,941.000 | 12,941.000 | 0.33% |
Oct 09, 2024 | 12,899.000 | 12,899.000 | 12,899.000 | 12,899.000 | -0.25% |
Oct 08, 2024 | 12,931.000 | 12,931.000 | 12,931.000 | 12,931.000 | -1.15% |
Oct 07, 2024 | 13,081.000 | 13,081.000 | 13,081.000 | 13,081.000 | 0.69% |
Highest: 13,081.000 | Lowest: 12,834.000 | Difference: 247.000 | Average: 12,915.474 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review