
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,454.000 | 13,454.000 | 13,471.000 | 13,454.000 | -0.13% |
Aug 28, 2025 | 13,471.000 | 13,471.000 | 13,471.000 | 13,471.000 | -0.09% |
Aug 27, 2025 | 13,483.000 | 13,483.000 | 13,483.000 | 13,421.000 | 0.46% |
Aug 26, 2025 | 13,421.000 | 13,421.000 | 13,421.000 | 13,421.000 | -0.01% |
Aug 25, 2025 | 13,422.000 | 13,422.000 | 13,422.000 | 13,422.000 | 0.04% |
Aug 22, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.42% |
Aug 21, 2025 | 13,361.000 | 13,361.000 | 13,430.000 | 13,361.000 | -0.51% |
Aug 20, 2025 | 13,430.000 | 13,430.000 | 13,430.000 | 13,430.000 | -0.33% |
Aug 19, 2025 | 13,475.000 | 13,475.000 | 13,476.000 | 13,475.000 | -0.01% |
Aug 18, 2025 | 13,476.000 | 13,476.000 | 13,477.000 | 13,476.000 | -0.01% |
Aug 15, 2025 | 13,477.000 | 13,477.000 | 13,477.000 | 13,477.000 | -0.26% |
Aug 14, 2025 | 13,512.000 | 13,512.000 | 13,512.000 | 13,501.000 | 0.08% |
Aug 13, 2025 | 13,501.000 | 13,501.000 | 13,501.000 | 13,501.000 | 0.21% |
Aug 12, 2025 | 13,473.000 | 13,473.000 | 13,473.000 | 13,473.000 | 0.75% |
Aug 08, 2025 | 13,373.000 | 13,373.000 | 13,373.000 | 13,373.000 | 0.20% |
Aug 07, 2025 | 13,346.000 | 13,346.000 | 13,346.000 | 13,341.000 | 0.04% |
Aug 06, 2025 | 13,341.000 | 13,341.000 | 13,341.000 | 13,290.000 | 0.38% |
Aug 05, 2025 | 13,290.000 | 13,290.000 | 13,290.000 | 13,268.000 | 0.17% |
Aug 04, 2025 | 13,268.000 | 13,268.000 | 13,461.000 | 13,268.000 | -1.43% |
Aug 01, 2025 | 13,461.000 | 13,461.000 | 13,461.000 | 13,377.000 | 0.63% |
Jul 31, 2025 | 13,377.000 | 13,377.000 | 13,377.000 | 13,377.000 | 0.16% |
Jul 30, 2025 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | -0.08% |
Highest: 13,512.000 | Lowest: 13,268.000 | Difference: 244.000 | Average: 13,417.455 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review