Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,844.000 | 12,844.000 | 12,844.000 | 12,844.000 | -0.96% |
Nov 21, 2024 | 12,968.000 | 12,968.000 | 12,968.000 | 12,968.000 | 0.88% |
Nov 20, 2024 | 12,855.000 | 12,855.000 | 12,855.000 | 12,855.000 | -0.09% |
Nov 19, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | -0.26% |
Nov 18, 2024 | 12,899.000 | 12,899.000 | 12,899.000 | 12,899.000 | -0.05% |
Nov 15, 2024 | 12,906.000 | 12,906.000 | 12,906.000 | 12,906.000 | 0.33% |
Nov 14, 2024 | 12,863.000 | 12,863.000 | 12,863.000 | 12,863.000 | -0.17% |
Nov 13, 2024 | 12,885.000 | 12,885.000 | 12,885.000 | 12,885.000 | 0.04% |
Nov 12, 2024 | 12,880.000 | 12,880.000 | 12,880.000 | 12,880.000 | -0.17% |
Nov 11, 2024 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | -0.83% |
Nov 08, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | 1.25% |
Nov 07, 2024 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | 0.20% |
Nov 06, 2024 | 12,824.000 | 12,824.000 | 12,824.000 | 12,824.000 | -0.16% |
Nov 05, 2024 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | -0.02% |
Nov 01, 2024 | 12,847.000 | 12,847.000 | 12,847.000 | 12,847.000 | -0.66% |
Oct 31, 2024 | 12,933.000 | 12,933.000 | 12,933.000 | 12,933.000 | -0.21% |
Oct 30, 2024 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | -0.05% |
Oct 29, 2024 | 12,966.000 | 12,966.000 | 12,966.000 | 12,966.000 | 0.16% |
Oct 28, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | 0.03% |
Oct 25, 2024 | 12,941.000 | 12,941.000 | 12,941.000 | 12,941.000 | -0.37% |
Oct 24, 2024 | 12,989.000 | 12,989.000 | 12,989.000 | 12,989.000 | 0.78% |
Highest: 13,010.000 | Lowest: 12,824.000 | Difference: 186.000 | Average: 12,903.714 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review