Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 409.450 | 409.450 | 409.450 | 409.450 | 1.54% |
| Oct 23, 2025 | 403.230 | 403.230 | 405.700 | 403.230 | -0.61% |
| Oct 22, 2025 | 405.700 | 405.700 | 405.700 | 400.120 | 1.39% |
| Oct 21, 2025 | 400.120 | 400.120 | 400.120 | 400.120 | 0.35% |
| Oct 20, 2025 | 398.710 | 398.710 | 398.710 | 398.710 | 2.33% |
| Oct 17, 2025 | 389.620 | 389.620 | 389.620 | 389.620 | -1.20% |
| Oct 16, 2025 | 394.370 | 394.370 | 394.370 | 391.220 | 0.81% |
| Oct 15, 2025 | 391.220 | 391.220 | 391.220 | 385.410 | 1.51% |
| Oct 14, 2025 | 385.410 | 385.410 | 388.340 | 385.410 | -0.75% |
| Oct 13, 2025 | 388.340 | 388.340 | 388.340 | 388.340 | -1.74% |
| Oct 10, 2025 | 395.210 | 395.210 | 395.580 | 395.210 | -0.09% |
| Oct 09, 2025 | 395.580 | 395.580 | 395.580 | 395.580 | 0.92% |
| Oct 08, 2025 | 391.960 | 391.960 | 396.780 | 391.960 | -1.21% |
| Oct 07, 2025 | 396.780 | 396.780 | 396.780 | 396.120 | 0.17% |
| Oct 06, 2025 | 396.120 | 396.120 | 396.120 | 388.520 | 1.96% |
| Oct 03, 2025 | 388.520 | 388.520 | 388.520 | 385.290 | 0.84% |
| Oct 02, 2025 | 385.290 | 385.290 | 385.290 | 385.290 | 1.97% |
| Oct 01, 2025 | 377.860 | 377.860 | 378.750 | 377.860 | -0.23% |
| Sep 30, 2025 | 378.750 | 378.750 | 380.440 | 378.750 | -0.44% |
| Sep 29, 2025 | 380.440 | 380.440 | 380.440 | 377.440 | 0.79% |
| Sep 26, 2025 | 377.440 | 377.440 | 377.440 | 377.440 | 0.96% |
| Highest: 409.450 | Lowest: 377.440 | Difference: 32.010 | Average: 391.910 | Change %: 9.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review