
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 388.520 | 388.520 | 388.520 | 385.290 | 0.84% |
Oct 02, 2025 | 385.290 | 385.290 | 385.290 | 385.290 | 1.97% |
Oct 01, 2025 | 377.860 | 377.860 | 378.750 | 377.860 | -0.23% |
Sep 30, 2025 | 378.750 | 378.750 | 380.440 | 378.750 | -0.44% |
Sep 29, 2025 | 380.440 | 380.440 | 380.440 | 377.440 | 0.79% |
Sep 26, 2025 | 377.440 | 377.440 | 377.440 | 377.440 | 0.96% |
Sep 25, 2025 | 373.850 | 373.850 | 380.200 | 373.850 | -1.67% |
Sep 24, 2025 | 380.200 | 380.200 | 380.200 | 380.200 | -0.31% |
Sep 23, 2025 | 381.400 | 381.400 | 381.400 | 381.400 | 0.93% |
Sep 22, 2025 | 377.880 | 377.880 | 377.880 | 375.370 | 0.67% |
Sep 19, 2025 | 375.370 | 375.370 | 375.370 | 375.370 | -0.18% |
Sep 18, 2025 | 376.060 | 376.060 | 376.060 | 367.200 | 2.41% |
Sep 17, 2025 | 367.200 | 367.200 | 367.200 | 363.800 | 0.93% |
Sep 16, 2025 | 363.800 | 363.800 | 366.790 | 363.800 | -0.82% |
Sep 15, 2025 | 366.790 | 366.790 | 366.790 | 365.810 | 0.27% |
Sep 12, 2025 | 365.810 | 365.810 | 365.810 | 365.810 | 0.57% |
Sep 11, 2025 | 363.750 | 363.750 | 363.750 | 363.110 | 0.18% |
Sep 10, 2025 | 363.110 | 363.110 | 363.110 | 363.110 | 0.62% |
Sep 09, 2025 | 360.860 | 360.860 | 360.860 | 360.860 | 0.42% |
Sep 08, 2025 | 359.340 | 359.340 | 359.340 | 359.340 | 0.62% |
Sep 05, 2025 | 357.130 | 357.130 | 357.130 | 349.450 | 2.20% |
Highest: 388.520 | Lowest: 349.450 | Difference: 39.070 | Average: 372.421 | Change %: 11.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review