![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | -0.11% |
Sep 05, 2024 | 358.360 | 358.360 | 358.360 | 358.360 | -0.92% |
Sep 04, 2024 | 361.680 | 361.680 | 361.680 | 361.680 | -2.53% |
Sep 03, 2024 | 371.060 | 371.060 | 371.060 | 371.060 | -0.62% |
Aug 30, 2024 | 373.370 | 373.370 | 373.370 | 373.370 | 0.22% |
Aug 29, 2024 | 372.550 | 372.550 | 372.550 | 372.550 | 0.28% |
Aug 28, 2024 | 371.520 | 371.520 | 371.520 | 371.520 | 0.58% |
Aug 27, 2024 | 369.370 | 369.370 | 369.370 | 369.370 | -0.77% |
Aug 26, 2024 | 372.230 | 372.230 | 372.230 | 372.230 | 0.44% |
Aug 23, 2024 | 370.600 | 370.600 | 370.600 | 370.600 | -0.53% |
Aug 22, 2024 | 372.590 | 372.590 | 372.590 | 372.590 | 0.51% |
Aug 21, 2024 | 370.710 | 370.710 | 370.710 | 370.710 | -0.34% |
Aug 20, 2024 | 371.980 | 371.980 | 371.980 | 371.980 | 1.33% |
Aug 19, 2024 | 367.080 | 367.080 | 367.080 | 367.080 | 0.45% |
Aug 16, 2024 | 365.450 | 365.450 | 365.450 | 365.450 | 1.56% |
Aug 14, 2024 | 359.840 | 359.840 | 359.840 | 359.840 | 0.84% |
Aug 13, 2024 | 356.860 | 356.860 | 356.860 | 356.860 | 1.54% |
Aug 12, 2024 | 351.460 | 351.460 | 351.460 | 351.460 | 0.03% |
Aug 09, 2024 | 351.340 | 351.340 | 351.340 | 351.340 | 1.55% |
Aug 08, 2024 | 345.980 | 345.980 | 345.980 | 345.980 | -1.26% |
Aug 07, 2024 | 350.400 | 350.400 | 350.400 | 350.400 | 2.29% |
Aug 06, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | 1.41% |
Highest: 373.370 | Lowest: 342.550 | Difference: 30.820 | Average: 362.953 | Change %: 5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review