
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 397.280 | 397.280 | 397.280 | 397.280 | 0.68% |
Aug 21, 2025 | 394.610 | 394.610 | 394.610 | 394.610 | -0.62% |
Aug 20, 2025 | 397.070 | 397.070 | 397.070 | 397.070 | -1.00% |
Aug 19, 2025 | 401.070 | 401.070 | 401.070 | 401.070 | 0.61% |
Aug 18, 2025 | 398.650 | 398.650 | 398.650 | 398.650 | -0.73% |
Aug 14, 2025 | 401.570 | 401.570 | 401.570 | 401.570 | -0.36% |
Aug 13, 2025 | 403.030 | 403.030 | 403.030 | 403.030 | 2.16% |
Aug 12, 2025 | 394.520 | 394.520 | 394.520 | 394.520 | -0.62% |
Aug 11, 2025 | 396.970 | 396.970 | 396.970 | 396.970 | 0.43% |
Aug 08, 2025 | 395.260 | 395.260 | 395.260 | 395.260 | -0.50% |
Aug 07, 2025 | 397.250 | 397.250 | 397.250 | 397.250 | -0.19% |
Aug 06, 2025 | 398.010 | 398.010 | 398.010 | 398.010 | -1.54% |
Aug 05, 2025 | 404.250 | 404.250 | 404.250 | 404.250 | 0.48% |
Aug 04, 2025 | 402.320 | 402.320 | 402.320 | 402.320 | 1.60% |
Aug 01, 2025 | 396.000 | 396.000 | 396.000 | 396.000 | -3.52% |
Jul 31, 2025 | 410.430 | 410.430 | 410.430 | 410.430 | -0.34% |
Jul 30, 2025 | 411.840 | 411.840 | 411.840 | 411.840 | -0.75% |
Jul 29, 2025 | 414.950 | 414.950 | 414.950 | 414.950 | 0.69% |
Jul 28, 2025 | 412.110 | 412.110 | 412.110 | 412.110 | 0.84% |
Jul 25, 2025 | 408.690 | 408.690 | 408.690 | 408.690 | 0.29% |
Jul 24, 2025 | 407.490 | 407.490 | 407.490 | 407.490 | 0.75% |
Highest: 414.950 | Lowest: 394.520 | Difference: 20.430 | Average: 402.065 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review