
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 361.340 | 361.340 | 361.340 | 361.340 | 0.43% |
Apr 28, 2025 | 359.800 | 359.800 | 359.800 | 359.800 | 1.00% |
Apr 25, 2025 | 356.250 | 356.250 | 356.250 | 356.250 | 1.48% |
Apr 24, 2025 | 351.070 | 351.070 | 351.070 | 351.070 | -0.86% |
Apr 23, 2025 | 354.120 | 354.120 | 354.120 | 354.120 | 5.01% |
Apr 22, 2025 | 337.240 | 337.240 | 337.240 | 337.240 | -1.86% |
Apr 17, 2025 | 343.630 | 343.630 | 343.630 | 343.630 | -0.24% |
Apr 16, 2025 | 344.460 | 344.460 | 344.460 | 344.460 | -1.50% |
Apr 15, 2025 | 349.720 | 349.720 | 349.720 | 349.720 | 0.54% |
Apr 14, 2025 | 347.830 | 347.830 | 347.830 | 347.830 | 2.97% |
Apr 11, 2025 | 337.790 | 337.790 | 337.790 | 337.790 | -0.58% |
Apr 10, 2025 | 339.770 | 339.770 | 339.770 | 339.770 | 6.54% |
Apr 09, 2025 | 318.920 | 318.920 | 331.820 | 318.920 | -3.89% |
Apr 08, 2025 | 331.820 | 331.820 | 331.820 | 331.820 | 5.38% |
Apr 07, 2025 | 314.880 | 314.880 | 314.880 | 314.880 | -4.22% |
Apr 04, 2025 | 328.750 | 328.750 | 328.750 | 328.750 | -5.51% |
Apr 03, 2025 | 347.910 | 347.910 | 347.910 | 347.910 | -2.31% |
Apr 02, 2025 | 356.120 | 356.120 | 356.120 | 356.120 | 0.83% |
Apr 01, 2025 | 353.200 | 353.200 | 353.200 | 353.200 | 1.33% |
Mar 31, 2025 | 348.550 | 348.550 | 348.550 | 348.550 | -2.27% |
Highest: 361.340 | Lowest: 314.880 | Difference: 46.460 | Average: 344.158 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review