
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 396.000 | 396.000 | 396.000 | 396.000 | -3.52% |
Jul 31, 2025 | 410.430 | 410.430 | 410.430 | 410.430 | -0.34% |
Jul 30, 2025 | 411.840 | 411.840 | 411.840 | 411.840 | -0.75% |
Jul 29, 2025 | 414.950 | 414.950 | 414.950 | 414.950 | 0.69% |
Jul 28, 2025 | 412.110 | 412.110 | 412.110 | 412.110 | 0.84% |
Jul 25, 2025 | 408.690 | 408.690 | 408.690 | 408.690 | 0.29% |
Jul 24, 2025 | 407.490 | 407.490 | 407.490 | 407.490 | 0.75% |
Jul 23, 2025 | 404.440 | 404.440 | 404.440 | 404.440 | -0.12% |
Jul 22, 2025 | 404.920 | 404.920 | 404.920 | 404.920 | -1.05% |
Jul 21, 2025 | 409.200 | 409.200 | 409.200 | 409.200 | 0.37% |
Jul 18, 2025 | 407.680 | 407.680 | 407.680 | 407.680 | 1.06% |
Jul 17, 2025 | 403.420 | 403.420 | 403.420 | 403.420 | 0.86% |
Jul 16, 2025 | 399.980 | 399.980 | 399.980 | 399.980 | -0.84% |
Jul 15, 2025 | 403.360 | 403.360 | 403.360 | 403.360 | 0.70% |
Jul 14, 2025 | 400.540 | 400.540 | 400.540 | 400.540 | -0.77% |
Jul 11, 2025 | 403.630 | 403.630 | 403.630 | 403.630 | -0.93% |
Jul 10, 2025 | 407.400 | 407.400 | 407.400 | 407.400 | -1.21% |
Jul 09, 2025 | 412.400 | 412.400 | 412.400 | 412.400 | 0.27% |
Jul 08, 2025 | 411.280 | 411.280 | 411.280 | 411.280 | -0.29% |
Jul 07, 2025 | 412.480 | 412.480 | 412.480 | 412.480 | 0.25% |
Jul 03, 2025 | 411.470 | 411.470 | 411.470 | 411.470 | 1.45% |
Jul 02, 2025 | 405.600 | 405.600 | 405.600 | 405.600 | -0.59% |
Highest: 414.950 | Lowest: 396.000 | Difference: 18.950 | Average: 407.241 | Change %: -2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review