
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 325.390 | 325.390 | 325.390 | 325.390 | -1.21% |
May 05, 2025 | 329.360 | 329.360 | 329.360 | 329.360 | 0.52% |
May 02, 2025 | 327.660 | 327.660 | 327.660 | 327.660 | 4.58% |
Apr 30, 2025 | 313.300 | 313.300 | 313.300 | 313.300 | -1.09% |
Apr 29, 2025 | 316.760 | 316.760 | 316.760 | 316.760 | 0.05% |
Apr 28, 2025 | 316.590 | 316.590 | 316.590 | 316.590 | 0.91% |
Apr 25, 2025 | 313.750 | 313.750 | 313.750 | 313.750 | 1.67% |
Apr 24, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | -1.18% |
Apr 23, 2025 | 312.260 | 312.260 | 312.260 | 312.260 | 6.28% |
Apr 22, 2025 | 293.800 | 293.800 | 293.800 | 293.800 | -2.86% |
Apr 17, 2025 | 302.440 | 302.440 | 302.440 | 302.440 | -0.20% |
Apr 16, 2025 | 303.050 | 303.050 | 303.050 | 303.050 | -1.95% |
Apr 15, 2025 | 309.090 | 309.090 | 309.090 | 309.090 | 0.68% |
Apr 14, 2025 | 307.000 | 307.000 | 307.000 | 307.000 | 3.19% |
Apr 11, 2025 | 297.500 | 297.500 | 297.500 | 297.500 | -2.54% |
Apr 10, 2025 | 305.260 | 305.260 | 305.260 | 305.260 | 5.71% |
Apr 09, 2025 | 288.780 | 288.780 | 303.420 | 288.780 | -4.82% |
Apr 08, 2025 | 303.420 | 303.420 | 303.420 | 303.420 | 5.45% |
Apr 07, 2025 | 287.750 | 287.750 | 287.750 | 287.750 | -3.67% |
Highest: 329.360 | Lowest: 287.750 | Difference: 41.610 | Average: 308.513 | Change %: 8.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review