Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 317.870 | 317.870 | 317.870 | 317.870 | 0.07% |
May 07, 2024 | 317.660 | 317.660 | 317.660 | 317.660 | 0.91% |
May 06, 2024 | 314.810 | 314.810 | 314.810 | 314.810 | 0.17% |
May 03, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | 1.35% |
May 02, 2024 | 310.080 | 310.080 | 310.080 | 310.080 | -2.20% |
Apr 30, 2024 | 317.040 | 317.040 | 317.040 | 317.040 | -0.15% |
Apr 29, 2024 | 317.530 | 317.530 | 317.530 | 317.530 | 0.04% |
Apr 26, 2024 | 317.410 | 317.410 | 317.410 | 317.410 | 1.87% |
Apr 25, 2024 | 311.590 | 311.590 | 311.590 | 311.590 | -1.76% |
Apr 24, 2024 | 317.180 | 317.180 | 317.180 | 317.180 | 1.91% |
Apr 23, 2024 | 311.240 | 311.240 | 311.240 | 311.240 | 1.11% |
Apr 22, 2024 | 307.830 | 307.830 | 307.830 | 307.830 | -0.01% |
Apr 19, 2024 | 307.860 | 307.860 | 307.860 | 307.860 | -0.46% |
Apr 18, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | -1.65% |
Apr 17, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | 0.35% |
Apr 16, 2024 | 313.350 | 313.350 | 313.350 | 313.350 | -2.81% |
Apr 15, 2024 | 322.400 | 322.400 | 322.400 | 322.400 | -0.03% |
Apr 12, 2024 | 322.490 | 322.490 | 322.490 | 322.490 | 0.23% |
Apr 11, 2024 | 321.760 | 321.760 | 321.760 | 321.760 | -0.19% |
Apr 10, 2024 | 322.360 | 322.360 | 322.360 | 322.360 | -0.23% |
Highest: 322.490 | Lowest: 307.830 | Difference: 14.660 | Average: 315.422 | Change %: -1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review