
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 345.300 | 345.300 | 345.300 | 345.300 | 0.38% |
Aug 26, 2025 | 344.000 | 344.000 | 344.000 | 344.000 | 0.36% |
Aug 25, 2025 | 342.750 | 342.750 | 342.750 | 342.750 | 0.58% |
Aug 22, 2025 | 340.760 | 340.760 | 340.760 | 340.760 | 0.34% |
Aug 21, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | -0.28% |
Aug 20, 2025 | 340.550 | 340.550 | 340.550 | 340.550 | -0.85% |
Aug 19, 2025 | 343.480 | 343.480 | 343.480 | 343.480 | 0.61% |
Aug 18, 2025 | 341.400 | 341.400 | 341.400 | 341.400 | -0.94% |
Aug 14, 2025 | 344.650 | 344.650 | 344.650 | 344.650 | 0.08% |
Aug 13, 2025 | 344.380 | 344.380 | 344.380 | 344.380 | 1.73% |
Aug 12, 2025 | 338.510 | 338.510 | 338.510 | 338.510 | -0.92% |
Aug 11, 2025 | 341.670 | 341.670 | 341.670 | 341.670 | 0.73% |
Aug 08, 2025 | 339.210 | 339.210 | 339.210 | 339.210 | -0.57% |
Aug 07, 2025 | 341.170 | 341.170 | 341.170 | 341.170 | -0.30% |
Aug 06, 2025 | 342.210 | 342.210 | 342.210 | 342.210 | -2.26% |
Aug 05, 2025 | 350.110 | 350.110 | 350.110 | 350.110 | 0.76% |
Aug 04, 2025 | 347.470 | 347.470 | 347.470 | 347.470 | 1.57% |
Aug 01, 2025 | 342.090 | 342.090 | 342.090 | 342.090 | -4.89% |
Jul 31, 2025 | 359.690 | 359.690 | 359.690 | 359.690 | 0.15% |
Jul 30, 2025 | 359.150 | 359.150 | 359.150 | 359.150 | -0.07% |
Jul 29, 2025 | 359.400 | 359.400 | 359.400 | 359.400 | 1.46% |
Jul 28, 2025 | 354.240 | 354.240 | 354.240 | 354.240 | 1.61% |
Highest: 359.690 | Lowest: 338.510 | Difference: 21.180 | Average: 345.536 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review