Breaking News
Get 45% Off 0
🧠 Smart money is quietly buying these undervalued gems
See top picks
Close

Pictet-security P Eur (0P00006SZ0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
325.390 -3.970    -1.21%
06/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Pictet Asset Management (Europe) SA
ISIN:  LU0270904781 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.69B
Pictet-Security P EUR 325.390 -3.970 -1.21%

0P00006SZ0 Historical Data

 
Get free historical data for 0P00006SZ0 fund. You'll find the end of day price of the Pictet-security P Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 07/05/2025
 
Date Price Open High Low Change %
May 06, 2025 325.390 325.390 325.390 325.390 -1.21%
May 05, 2025 329.360 329.360 329.360 329.360 0.52%
May 02, 2025 327.660 327.660 327.660 327.660 4.58%
Apr 30, 2025 313.300 313.300 313.300 313.300 -1.09%
Apr 29, 2025 316.760 316.760 316.760 316.760 0.05%
Apr 28, 2025 316.590 316.590 316.590 316.590 0.91%
Apr 25, 2025 313.750 313.750 313.750 313.750 1.67%
Apr 24, 2025 308.590 308.590 308.590 308.590 -1.18%
Apr 23, 2025 312.260 312.260 312.260 312.260 6.28%
Apr 22, 2025 293.800 293.800 293.800 293.800 -2.86%
Apr 17, 2025 302.440 302.440 302.440 302.440 -0.20%
Apr 16, 2025 303.050 303.050 303.050 303.050 -1.95%
Apr 15, 2025 309.090 309.090 309.090 309.090 0.68%
Apr 14, 2025 307.000 307.000 307.000 307.000 3.19%
Apr 11, 2025 297.500 297.500 297.500 297.500 -2.54%
Apr 10, 2025 305.260 305.260 305.260 305.260 5.71%
Apr 09, 2025 288.780 288.780 303.420 288.780 -4.82%
Apr 08, 2025 303.420 303.420 303.420 303.420 5.45%
Apr 07, 2025 287.750 287.750 287.750 287.750 -3.67%
Highest: 329.360 Lowest: 287.750 Difference: 41.610 Average: 308.513 Change %: 8.932
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006SZ0 Comments

Write your thoughts about Pictet-security P Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email