
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 339.830 | 339.830 | 339.830 | 339.830 | -1.16% |
May 28, 2025 | 343.820 | 343.820 | 343.820 | 343.820 | 0.16% |
May 27, 2025 | 343.280 | 343.280 | 343.280 | 343.280 | 2.06% |
May 23, 2025 | 336.360 | 336.360 | 336.360 | 336.360 | -1.46% |
May 22, 2025 | 341.350 | 341.350 | 341.350 | 341.350 | -0.06% |
May 21, 2025 | 341.570 | 341.570 | 341.570 | 341.570 | -1.71% |
May 20, 2025 | 347.530 | 347.530 | 347.530 | 347.530 | 0.21% |
May 19, 2025 | 346.790 | 346.790 | 346.790 | 346.790 | -0.19% |
May 16, 2025 | 347.440 | 347.440 | 347.440 | 347.440 | 0.43% |
May 15, 2025 | 345.950 | 345.950 | 345.950 | 345.950 | -0.29% |
May 14, 2025 | 346.940 | 346.940 | 346.940 | 346.940 | -0.77% |
May 13, 2025 | 349.640 | 349.640 | 349.640 | 349.640 | 1.17% |
May 12, 2025 | 345.580 | 345.580 | 345.580 | 345.580 | 4.57% |
May 08, 2025 | 330.480 | 330.480 | 330.480 | 330.480 | 0.81% |
May 07, 2025 | 327.810 | 327.810 | 327.810 | 327.810 | 0.74% |
May 06, 2025 | 325.390 | 325.390 | 325.390 | 325.390 | -1.21% |
May 05, 2025 | 329.360 | 329.360 | 329.360 | 329.360 | 0.52% |
May 02, 2025 | 327.660 | 327.660 | 327.660 | 327.660 | 4.58% |
Apr 30, 2025 | 313.300 | 313.300 | 313.300 | 313.300 | -1.09% |
Apr 29, 2025 | 316.760 | 316.760 | 316.760 | 316.760 | 0.05% |
Highest: 349.640 | Lowest: 313.300 | Difference: 36.340 | Average: 337.342 | Change %: 7.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review