Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 474.020 | 474.020 | 474.020 | 474.020 | 2.37% |
May 08, 2024 | 463.040 | 463.040 | 463.040 | 463.040 | -0.21% |
May 07, 2024 | 464.010 | 464.010 | 464.010 | 464.010 | 0.86% |
May 06, 2024 | 460.050 | 460.050 | 460.050 | 460.050 | 0.26% |
May 03, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 2.23% |
May 02, 2024 | 448.860 | 448.860 | 448.860 | 448.860 | -2.37% |
Apr 30, 2024 | 459.770 | 459.770 | 459.770 | 459.770 | -0.08% |
Apr 29, 2024 | 460.140 | 460.140 | 460.140 | 460.140 | -0.02% |
Apr 26, 2024 | 460.230 | 460.230 | 460.230 | 460.230 | 1.95% |
Apr 25, 2024 | 451.430 | 451.430 | 451.430 | 451.430 | -1.70% |
Apr 24, 2024 | 459.220 | 459.220 | 459.220 | 459.220 | 1.82% |
Apr 23, 2024 | 451.000 | 451.000 | 451.000 | 451.000 | 1.76% |
Apr 22, 2024 | 443.190 | 443.190 | 443.190 | 443.190 | -0.29% |
Apr 19, 2024 | 444.470 | 444.470 | 444.470 | 444.470 | -0.31% |
Apr 18, 2024 | 445.860 | 445.860 | 445.860 | 445.860 | -1.58% |
Apr 17, 2024 | 453.020 | 453.020 | 453.020 | 453.020 | 0.48% |
Apr 16, 2024 | 450.840 | 450.840 | 450.840 | 450.840 | -2.86% |
Apr 15, 2024 | 464.090 | 464.090 | 464.090 | 464.090 | -0.06% |
Apr 12, 2024 | 464.370 | 464.370 | 464.370 | 464.370 | -0.60% |
Apr 11, 2024 | 467.180 | 467.180 | 467.180 | 467.180 | -0.38% |
Highest: 474.020 | Lowest: 443.190 | Difference: 30.830 | Average: 457.182 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review