
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 498.670 | 498.670 | 498.670 | 498.670 | 0.44% |
Apr 28, 2025 | 496.510 | 496.510 | 496.510 | 496.510 | 1.01% |
Apr 25, 2025 | 491.530 | 491.530 | 491.530 | 484.360 | 1.48% |
Apr 24, 2025 | 484.360 | 484.360 | 488.540 | 484.360 | -0.86% |
Apr 23, 2025 | 488.540 | 488.540 | 488.540 | 465.230 | 5.01% |
Apr 22, 2025 | 465.230 | 465.230 | 465.230 | 465.230 | -1.83% |
Apr 17, 2025 | 473.920 | 473.920 | 475.050 | 473.920 | -0.24% |
Apr 16, 2025 | 475.050 | 475.050 | 475.050 | 475.050 | -1.50% |
Apr 15, 2025 | 482.280 | 482.280 | 482.280 | 479.640 | 0.55% |
Apr 14, 2025 | 479.640 | 479.640 | 479.640 | 479.640 | 2.99% |
Apr 11, 2025 | 465.720 | 465.720 | 465.720 | 465.720 | -0.58% |
Apr 10, 2025 | 468.430 | 468.430 | 468.430 | 439.660 | 6.54% |
Apr 09, 2025 | 439.660 | 439.660 | 439.660 | 439.660 | -3.88% |
Apr 08, 2025 | 457.420 | 457.420 | 457.420 | 457.420 | 5.38% |
Apr 07, 2025 | 434.050 | 434.050 | 453.100 | 434.050 | -4.20% |
Apr 04, 2025 | 453.100 | 453.100 | 453.100 | 453.100 | -5.50% |
Apr 03, 2025 | 479.480 | 479.480 | 479.480 | 479.480 | -2.30% |
Apr 02, 2025 | 490.770 | 490.770 | 490.770 | 486.720 | 0.83% |
Apr 01, 2025 | 486.720 | 486.720 | 486.720 | 486.720 | 1.34% |
Mar 31, 2025 | 480.280 | 480.280 | 480.280 | 480.280 | -2.25% |
Highest: 498.670 | Lowest: 434.050 | Difference: 64.620 | Average: 474.568 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review