Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 117.388 | 117.388 | 117.388 | 117.388 | 0.02% |
Jun 13, 2024 | 117.368 | 117.368 | 117.368 | 117.368 | 0.01% |
Jun 12, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.01% |
Jun 11, 2024 | 117.334 | 117.334 | 117.334 | 117.334 | 0.02% |
Jun 10, 2024 | 117.313 | 117.313 | 117.313 | 117.313 | 0.03% |
Jun 07, 2024 | 117.274 | 117.274 | 117.274 | 117.274 | 0.02% |
Jun 06, 2024 | 117.255 | 117.255 | 117.255 | 117.255 | 0.02% |
Jun 05, 2024 | 117.238 | 117.238 | 117.238 | 117.238 | 0.02% |
Jun 04, 2024 | 117.211 | 117.211 | 117.211 | 117.211 | 0.02% |
Jun 03, 2024 | 117.189 | 117.189 | 117.189 | 117.189 | 0.03% |
May 31, 2024 | 117.148 | 117.148 | 117.148 | 117.148 | 0.01% |
May 30, 2024 | 117.132 | 117.132 | 117.132 | 117.132 | 0.01% |
May 29, 2024 | 117.115 | 117.115 | 117.115 | 117.115 | 0.01% |
May 28, 2024 | 117.104 | 117.104 | 117.104 | 117.104 | 0.05% |
May 24, 2024 | 117.046 | 117.046 | 117.046 | 117.046 | 0.02% |
May 23, 2024 | 117.027 | 117.027 | 117.027 | 117.027 | 0.01% |
May 22, 2024 | 117.011 | 117.011 | 117.011 | 117.011 | 0.02% |
May 21, 2024 | 116.986 | 116.986 | 116.986 | 116.986 | 0.04% |
May 17, 2024 | 116.934 | 116.934 | 116.934 | 116.934 | 0.01% |
May 16, 2024 | 116.917 | 116.917 | 116.917 | 116.917 | 0.02% |
Highest: 117.388 | Lowest: 116.917 | Difference: 0.471 | Average: 117.167 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review