
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 118.683 | 118.683 | 118.683 | 118.683 | -0.00% |
Feb 18, 2025 | 118.684 | 118.684 | 118.684 | 118.684 | -0.00% |
Feb 17, 2025 | 118.685 | 118.685 | 118.685 | 118.685 | 0.00% |
Feb 14, 2025 | 118.681 | 118.681 | 118.681 | 118.681 | 0.00% |
Feb 13, 2025 | 118.678 | 118.678 | 118.678 | 118.678 | 0.00% |
Feb 12, 2025 | 118.677 | 118.677 | 118.677 | 118.677 | -0.00% |
Feb 11, 2025 | 118.681 | 118.681 | 118.681 | 118.681 | 0.01% |
Feb 10, 2025 | 118.674 | 118.674 | 118.674 | 118.674 | 0.01% |
Feb 07, 2025 | 118.666 | 118.666 | 118.666 | 118.666 | -0.00% |
Feb 06, 2025 | 118.671 | 118.671 | 118.671 | 118.671 | 0.00% |
Feb 05, 2025 | 118.667 | 118.667 | 118.667 | 118.667 | -0.00% |
Feb 04, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | 0.01% |
Feb 03, 2025 | 118.661 | 118.661 | 118.661 | 118.661 | 0.00% |
Jan 31, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.01% |
Jan 30, 2025 | 118.652 | 118.652 | 118.652 | 118.652 | -0.00% |
Jan 29, 2025 | 118.654 | 118.654 | 118.654 | 118.654 | 0.01% |
Jan 28, 2025 | 118.645 | 118.645 | 118.645 | 118.645 | -0.01% |
Jan 27, 2025 | 118.652 | 118.652 | 118.652 | 118.652 | -0.00% |
Jan 24, 2025 | 118.653 | 118.653 | 118.653 | 118.653 | 0.00% |
Jan 23, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.00% |
Jan 22, 2025 | 118.649 | 118.649 | 118.649 | 118.649 | -0.00% |
Jan 21, 2025 | 118.653 | 118.653 | 118.653 | 118.653 | 0.00% |
Jan 20, 2025 | 118.647 | 118.647 | 118.647 | 118.647 | 0.00% |
Highest: 118.685 | Lowest: 118.645 | Difference: 0.040 | Average: 118.665 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review