
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 118.737 | 118.737 | 118.737 | 118.737 | -0.00% |
Jun 05, 2025 | 118.743 | 118.743 | 118.743 | 118.743 | 0.00% |
Jun 04, 2025 | 118.743 | 118.743 | 118.746 | 118.743 | -0.00% |
Jun 03, 2025 | 118.746 | 118.746 | 118.746 | 118.743 | 0.00% |
Jun 02, 2025 | 118.743 | 118.743 | 118.743 | 118.743 | 0.00% |
May 30, 2025 | 118.743 | 118.743 | 118.743 | 118.743 | 0.00% |
May 28, 2025 | 118.738 | 118.738 | 118.738 | 118.738 | -0.00% |
May 27, 2025 | 118.742 | 118.742 | 118.742 | 118.739 | 0.00% |
May 26, 2025 | 118.739 | 118.739 | 118.740 | 118.739 | 0.00% |
May 23, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
May 22, 2025 | 118.737 | 118.737 | 118.737 | 118.737 | 0.00% |
May 21, 2025 | 118.737 | 118.737 | 118.737 | 118.737 | 0.00% |
May 20, 2025 | 118.735 | 118.735 | 118.735 | 118.733 | 0.00% |
May 19, 2025 | 118.733 | 118.733 | 118.734 | 118.733 | -0.00% |
May 16, 2025 | 118.734 | 118.734 | 118.734 | 118.732 | 0.00% |
May 15, 2025 | 118.732 | 118.732 | 118.732 | 118.730 | 0.00% |
May 14, 2025 | 118.730 | 118.730 | 118.730 | 118.728 | 0.00% |
May 13, 2025 | 118.728 | 118.728 | 118.730 | 118.728 | -0.00% |
May 12, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.01% |
May 08, 2025 | 118.739 | 118.739 | 118.739 | 118.739 | 0.00% |
Highest: 118.746 | Lowest: 118.728 | Difference: 0.018 | Average: 118.737 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review