
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 118.733 | 118.733 | 118.733 | 118.733 | 0.00% |
Jul 14, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.00% |
Jul 11, 2025 | 118.732 | 118.732 | 118.735 | 118.732 | -0.00% |
Jul 10, 2025 | 118.735 | 118.735 | 118.735 | 118.735 | 0.00% |
Jul 09, 2025 | 118.734 | 118.734 | 118.736 | 118.734 | -0.00% |
Jul 08, 2025 | 118.736 | 118.736 | 118.736 | 118.735 | 0.00% |
Jul 07, 2025 | 118.735 | 118.735 | 118.735 | 118.735 | -0.00% |
Jul 04, 2025 | 118.738 | 118.738 | 118.741 | 118.738 | -0.00% |
Jul 03, 2025 | 118.741 | 118.741 | 118.741 | 118.741 | -0.00% |
Jul 02, 2025 | 118.742 | 118.742 | 118.742 | 118.742 | 0.00% |
Jul 01, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | -0.00% |
Jun 30, 2025 | 118.744 | 118.744 | 118.744 | 118.732 | 0.01% |
Jun 27, 2025 | 118.732 | 118.732 | 118.732 | 118.732 | -0.01% |
Jun 26, 2025 | 118.740 | 118.740 | 118.740 | 118.735 | 0.00% |
Jun 25, 2025 | 118.735 | 118.735 | 118.735 | 118.733 | 0.00% |
Jun 24, 2025 | 118.733 | 118.733 | 118.733 | 118.733 | -0.00% |
Jun 20, 2025 | 118.738 | 118.738 | 118.749 | 118.738 | -0.01% |
Jun 19, 2025 | 118.749 | 118.749 | 118.749 | 118.746 | 0.00% |
Jun 18, 2025 | 118.746 | 118.746 | 118.746 | 118.746 | 0.01% |
Jun 17, 2025 | 118.739 | 118.739 | 118.741 | 118.739 | -0.00% |
Jun 16, 2025 | 118.741 | 118.741 | 118.741 | 118.741 | -0.00% |
Highest: 118.749 | Lowest: 118.730 | Difference: 0.019 | Average: 118.738 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review