Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 118.637 | 118.637 | 118.637 | 118.637 | 0.00% |
Jan 09, 2025 | 118.634 | 118.634 | 118.634 | 118.634 | -0.00% |
Jan 08, 2025 | 118.636 | 118.636 | 118.636 | 118.636 | -0.00% |
Jan 07, 2025 | 118.641 | 118.641 | 118.641 | 118.641 | 0.00% |
Jan 06, 2025 | 118.636 | 118.636 | 118.636 | 118.636 | -0.01% |
Jan 03, 2025 | 118.644 | 118.644 | 118.644 | 118.644 | 0.01% |
Dec 31, 2024 | 118.631 | 118.631 | 118.631 | 118.631 | -0.00% |
Dec 30, 2024 | 118.633 | 118.633 | 118.633 | 118.633 | 0.00% |
Dec 27, 2024 | 118.633 | 118.633 | 118.633 | 118.633 | -0.00% |
Dec 23, 2024 | 118.639 | 118.639 | 118.639 | 118.639 | -0.00% |
Dec 20, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.00% |
Dec 19, 2024 | 118.637 | 118.637 | 118.637 | 118.637 | -0.00% |
Dec 18, 2024 | 118.638 | 118.638 | 118.638 | 118.638 | 0.00% |
Jan 10, 2025 | 118.637 | 118.637 | 118.637 | 118.637 | 0.00% |
Jan 09, 2025 | 118.634 | 118.634 | 118.634 | 118.634 | -0.00% |
Jan 08, 2025 | 118.636 | 118.636 | 118.636 | 118.636 | -0.00% |
Jan 07, 2025 | 118.641 | 118.641 | 118.641 | 118.641 | 0.00% |
Jan 06, 2025 | 118.636 | 118.636 | 118.636 | 118.636 | -0.01% |
Jan 03, 2025 | 118.644 | 118.644 | 118.644 | 118.644 | 0.01% |
Dec 31, 2024 | 118.631 | 118.631 | 118.631 | 118.631 | -0.00% |
Dec 30, 2024 | 118.633 | 118.633 | 118.633 | 118.633 | 0.00% |
Dec 27, 2024 | 118.633 | 118.633 | 118.633 | 118.633 | -0.00% |
Dec 23, 2024 | 118.639 | 118.639 | 118.639 | 118.639 | -0.00% |
Dec 20, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.00% |
Dec 19, 2024 | 118.637 | 118.637 | 118.637 | 118.637 | -0.00% |
Dec 18, 2024 | 118.638 | 118.638 | 118.638 | 118.638 | 0.00% |
Dec 17, 2024 | 118.635 | 118.635 | 118.635 | 118.635 | 0.01% |
Dec 16, 2024 | 118.623 | 118.623 | 118.623 | 118.623 | -0.01% |
Dec 13, 2024 | 118.632 | 118.632 | 118.632 | 118.632 | 0.01% |
Dec 12, 2024 | 118.616 | 118.616 | 118.616 | 118.616 | -0.00% |
Highest: 118.644 | Lowest: 118.616 | Difference: 0.028 | Average: 118.635 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review