Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 118.085 | 118.085 | 118.085 | 118.085 | 0.00% |
Jun 25, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.00% |
Jun 24, 2024 | 118.075 | 118.075 | 118.075 | 118.075 | 0.01% |
Jun 21, 2024 | 118.065 | 118.065 | 118.065 | 118.065 | 0.01% |
Jun 20, 2024 | 118.049 | 118.049 | 118.049 | 118.049 | 0.00% |
Jun 19, 2024 | 118.046 | 118.046 | 118.046 | 118.046 | 0.01% |
Jun 18, 2024 | 118.035 | 118.035 | 118.035 | 118.035 | 0.00% |
Jun 17, 2024 | 118.031 | 118.031 | 118.031 | 118.031 | 0.01% |
Jun 14, 2024 | 118.014 | 118.014 | 118.014 | 118.014 | 0.01% |
Jun 13, 2024 | 118.004 | 118.004 | 118.004 | 118.004 | 0.01% |
Jun 12, 2024 | 117.996 | 117.996 | 117.996 | 117.996 | 0.01% |
Jun 11, 2024 | 117.989 | 117.989 | 117.989 | 117.989 | 0.01% |
Jun 10, 2024 | 117.977 | 117.977 | 117.977 | 117.977 | -0.00% |
Jun 07, 2024 | 117.977 | 117.977 | 117.977 | 117.977 | 0.01% |
Jun 06, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.00% |
Jun 05, 2024 | 117.971 | 117.971 | 117.971 | 117.971 | 0.01% |
Jun 04, 2024 | 117.963 | 117.963 | 117.963 | 117.963 | 0.01% |
Jun 03, 2024 | 117.947 | 117.947 | 117.947 | 117.947 | 0.01% |
May 31, 2024 | 117.938 | 117.938 | 117.938 | 117.938 | 0.01% |
May 30, 2024 | 117.924 | 117.924 | 117.924 | 117.924 | 0.00% |
May 29, 2024 | 117.924 | 117.924 | 117.924 | 117.924 | 0.00% |
May 28, 2024 | 117.918 | 117.918 | 117.918 | 117.918 | 0.00% |
May 27, 2024 | 117.914 | 117.914 | 117.914 | 117.914 | 0.00% |
Highest: 118.085 | Lowest: 117.914 | Difference: 0.170 | Average: 117.995 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review