
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 216.780 | 216.780 | 216.780 | 216.780 | 0.91% |
Jun 26, 2025 | 214.820 | 214.820 | 214.820 | 214.820 | -0.88% |
Jun 25, 2025 | 216.730 | 216.730 | 216.730 | 216.730 | -0.91% |
Jun 24, 2025 | 218.730 | 218.730 | 218.730 | 218.730 | 0.36% |
Jun 20, 2025 | 217.950 | 217.950 | 217.950 | 217.950 | 0.73% |
Jun 18, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | -0.63% |
Jun 17, 2025 | 217.760 | 217.760 | 217.760 | 217.760 | -0.58% |
Jun 16, 2025 | 219.030 | 219.030 | 219.030 | 219.030 | -0.45% |
Jun 13, 2025 | 220.020 | 220.020 | 220.020 | 220.020 | -0.34% |
Jun 12, 2025 | 220.760 | 220.760 | 220.760 | 220.760 | -2.34% |
Jun 11, 2025 | 226.060 | 226.060 | 226.060 | 226.060 | 0.48% |
Jun 10, 2025 | 224.980 | 224.980 | 224.980 | 224.980 | 0.36% |
Jun 06, 2025 | 224.180 | 224.180 | 224.180 | 224.180 | 1.67% |
Jun 05, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | -0.88% |
Jun 04, 2025 | 222.450 | 222.450 | 222.450 | 222.450 | 1.01% |
Jun 03, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | 0.11% |
Jun 02, 2025 | 219.990 | 219.990 | 219.990 | 219.990 | -2.01% |
May 30, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | -0.42% |
May 28, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | 0.55% |
May 27, 2025 | 224.220 | 224.220 | 224.220 | 224.220 | 0.69% |
Highest: 226.060 | Lowest: 214.820 | Difference: 11.240 | Average: 220.577 | Change %: -2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review