
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | -0.88% |
Jun 04, 2025 | 222.450 | 222.450 | 222.450 | 222.450 | 1.01% |
Jun 03, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | 0.11% |
Jun 02, 2025 | 219.990 | 219.990 | 219.990 | 219.990 | -2.01% |
May 30, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | -0.42% |
May 28, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | 0.55% |
May 27, 2025 | 224.220 | 224.220 | 224.220 | 224.220 | 0.69% |
May 23, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -0.86% |
May 22, 2025 | 224.620 | 224.620 | 224.620 | 224.620 | -1.00% |
May 21, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | -1.54% |
May 20, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | 0.64% |
May 19, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | -0.62% |
May 16, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | 0.63% |
May 15, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -0.37% |
May 14, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | -0.79% |
May 13, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | -0.14% |
May 12, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | 4.56% |
May 08, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | 1.39% |
May 07, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | 0.05% |
May 06, 2025 | 218.680 | 218.680 | 218.680 | 218.680 | -1.00% |
Highest: 231.940 | Lowest: 218.680 | Difference: 13.260 | Average: 225.147 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review