
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 204.200 | 204.200 | 204.200 | 203.690 | 0.25% |
Apr 01, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.41% |
Mar 31, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | -1.17% |
Mar 28, 2025 | 205.250 | 205.250 | 207.290 | 205.250 | -0.98% |
Mar 27, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | -0.21% |
Mar 26, 2025 | 207.720 | 207.720 | 208.550 | 207.720 | -0.40% |
Mar 25, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | 0.46% |
Mar 24, 2025 | 207.590 | 207.590 | 207.590 | 206.800 | 0.38% |
Mar 21, 2025 | 206.800 | 206.800 | 206.800 | 206.800 | -2.13% |
Mar 20, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 0.30% |
Mar 19, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | -0.15% |
Mar 18, 2025 | 210.990 | 210.990 | 210.990 | 210.990 | 0.03% |
Mar 17, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | 1.25% |
Mar 14, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | 0.58% |
Mar 13, 2025 | 207.120 | 207.120 | 207.120 | 207.120 | -0.49% |
Mar 12, 2025 | 208.140 | 208.140 | 208.140 | 208.140 | -0.94% |
Mar 11, 2025 | 210.120 | 210.120 | 210.120 | 210.120 | -1.68% |
Mar 10, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | -0.04% |
Mar 07, 2025 | 213.800 | 213.800 | 213.800 | 213.800 | 0.38% |
Mar 06, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.24% |
Mar 05, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | 1.37% |
Mar 04, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | -1.59% |
Mar 03, 2025 | 212.980 | 212.980 | 212.980 | 212.980 | 0.63% |
Highest: 213.800 | Lowest: 202.850 | Difference: 10.950 | Average: 209.005 | Change %: -3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review