
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 194.800 | 194.800 | 194.800 | 194.800 | -0.32% |
Apr 24, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -2.03% |
Apr 23, 2025 | 199.470 | 199.470 | 199.470 | 194.310 | 2.66% |
Apr 22, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | 0.39% |
Apr 17, 2025 | 193.560 | 193.560 | 193.560 | 192.940 | 0.32% |
Apr 16, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | -0.98% |
Apr 15, 2025 | 194.840 | 194.840 | 194.840 | 193.900 | 0.48% |
Apr 14, 2025 | 193.900 | 193.900 | 193.900 | 193.900 | 2.32% |
Apr 11, 2025 | 189.500 | 189.500 | 189.500 | 189.500 | -0.49% |
Apr 10, 2025 | 190.440 | 190.440 | 190.440 | 182.130 | 4.56% |
Apr 09, 2025 | 182.130 | 182.130 | 190.720 | 182.130 | -4.50% |
Apr 08, 2025 | 190.720 | 190.720 | 190.720 | 187.050 | 1.96% |
Apr 07, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | -3.63% |
Apr 04, 2025 | 194.090 | 194.090 | 202.670 | 194.090 | -4.23% |
Apr 03, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | -0.75% |
Apr 02, 2025 | 204.200 | 204.200 | 204.200 | 203.690 | 0.25% |
Apr 01, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.41% |
Mar 31, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | -1.17% |
Mar 28, 2025 | 205.250 | 205.250 | 207.290 | 205.250 | -0.98% |
Mar 27, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | -0.21% |
Mar 26, 2025 | 207.720 | 207.720 | 208.550 | 207.720 | -0.40% |
Highest: 208.550 | Lowest: 182.130 | Difference: 26.420 | Average: 196.516 | Change %: -6.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review