![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.01% |
Jul 03, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.15% |
Jul 02, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.03% |
Jul 01, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.05% |
Jun 28, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.19% |
Jun 27, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.04% |
Jun 26, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.13% |
Jun 25, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.03% |
Jun 24, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.25% |
Jun 21, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.23% |
Jun 20, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.19% |
Jun 19, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.00% |
Jun 18, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.16% |
Jun 17, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.07% |
Jun 14, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.12% |
Jun 13, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.03% |
Jun 12, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.09% |
Jun 11, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.00% |
Jun 10, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.12% |
Highest: 120.980 | Lowest: 120.100 | Difference: 0.880 | Average: 120.598 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review