
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 150.250 | 150.250 | 150.250 | 149.750 | 0.33% |
Apr 22, 2025 | 149.750 | 149.750 | 149.860 | 149.750 | -0.07% |
Apr 17, 2025 | 149.860 | 149.860 | 149.960 | 149.860 | -0.07% |
Apr 16, 2025 | 149.960 | 149.960 | 150.040 | 149.960 | -0.05% |
Apr 15, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | -0.01% |
Apr 14, 2025 | 150.050 | 150.050 | 150.120 | 150.050 | -0.05% |
Apr 11, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | -0.20% |
Apr 10, 2025 | 150.420 | 150.420 | 150.420 | 150.330 | 0.06% |
Apr 09, 2025 | 150.330 | 150.330 | 150.330 | 150.180 | 0.10% |
Apr 08, 2025 | 150.180 | 150.180 | 150.180 | 149.940 | 0.16% |
Apr 07, 2025 | 149.940 | 149.940 | 149.940 | 149.880 | 0.04% |
Apr 04, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.11% |
Apr 03, 2025 | 149.710 | 149.710 | 150.090 | 149.710 | -0.25% |
Apr 02, 2025 | 150.090 | 150.090 | 150.090 | 150.000 | 0.06% |
Apr 01, 2025 | 150.000 | 150.000 | 150.000 | 149.830 | 0.11% |
Mar 31, 2025 | 149.830 | 149.830 | 150.080 | 149.830 | -0.17% |
Mar 28, 2025 | 150.080 | 150.080 | 150.340 | 150.080 | -0.17% |
Mar 27, 2025 | 150.340 | 150.340 | 150.470 | 150.340 | -0.09% |
Mar 26, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.17% |
Mar 25, 2025 | 150.730 | 150.730 | 150.730 | 150.540 | 0.13% |
Highest: 150.730 | Lowest: 149.710 | Difference: 1.020 | Average: 150.101 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review