![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.14% |
Jun 26, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.16% |
Jun 25, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.79% |
Jun 24, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | -0.36% |
Jun 21, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.13% |
Jun 20, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.15% |
Jun 19, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.28% |
Jun 18, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.31% |
Jun 17, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.21% |
Jun 14, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.18% |
Jun 13, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.14% |
Jun 12, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.15% |
Jun 11, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.16% |
Jun 10, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.12% |
Jun 07, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.03% |
Jun 06, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.22% |
Jun 05, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.11% |
Jun 04, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.28% |
Jun 03, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.24% |
May 31, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.01% |
May 30, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.10% |
Highest: 116.280 | Lowest: 114.770 | Difference: 1.510 | Average: 115.362 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review