
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 127.100 | 127.100 | 127.100 | 126.810 | 0.23% |
May 27, 2025 | 126.810 | 126.810 | 126.810 | 126.810 | -0.05% |
May 26, 2025 | 126.870 | 126.870 | 126.920 | 126.870 | -0.04% |
May 23, 2025 | 126.920 | 126.920 | 126.920 | 126.430 | 0.39% |
May 22, 2025 | 126.430 | 126.430 | 126.430 | 126.340 | 0.07% |
May 21, 2025 | 126.340 | 126.340 | 126.340 | 125.850 | 0.39% |
May 20, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.18% |
May 19, 2025 | 125.630 | 125.630 | 125.630 | 125.220 | 0.33% |
May 16, 2025 | 125.220 | 125.220 | 125.220 | 124.870 | 0.28% |
May 15, 2025 | 124.870 | 124.870 | 124.870 | 124.680 | 0.15% |
May 14, 2025 | 124.680 | 124.680 | 124.850 | 124.680 | -0.14% |
May 13, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 0.00% |
May 12, 2025 | 124.850 | 124.850 | 125.400 | 124.850 | -0.44% |
May 08, 2025 | 125.400 | 125.400 | 125.550 | 125.400 | -0.12% |
May 07, 2025 | 125.550 | 125.550 | 125.550 | 125.540 | 0.01% |
May 06, 2025 | 125.540 | 125.540 | 125.540 | 125.440 | 0.08% |
May 05, 2025 | 125.440 | 125.440 | 125.550 | 125.440 | -0.09% |
May 02, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 0.59% |
Apr 30, 2025 | 124.810 | 124.810 | 124.810 | 124.600 | 0.17% |
Apr 29, 2025 | 124.600 | 124.600 | 124.600 | 123.790 | 0.13% |
Highest: 127.100 | Lowest: 123.790 | Difference: 3.310 | Average: 125.665 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review