Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | 0.22% |
Jan 08, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | 0.11% |
Jan 07, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | 0.09% |
Jan 06, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | -0.01% |
Jan 03, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.02% |
Jan 02, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.19% |
Dec 31, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.01% |
Dec 30, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | 0.23% |
Dec 27, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.14% |
Dec 23, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.22% |
Dec 20, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.57% |
Dec 19, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.37% |
Dec 18, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.04% |
Dec 17, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -1.04% |
Jan 09, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | 0.22% |
Jan 08, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | 0.11% |
Jan 07, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | 0.09% |
Jan 06, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | -0.01% |
Jan 03, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.02% |
Jan 02, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.19% |
Dec 31, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.01% |
Dec 30, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | 0.23% |
Dec 27, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.14% |
Dec 23, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.22% |
Dec 20, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.57% |
Dec 19, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.37% |
Dec 18, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.04% |
Dec 17, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.14% |
Dec 16, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.35% |
Dec 13, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.09% |
Highest: 122.670 | Lowest: 121.140 | Difference: 1.530 | Average: 121.867 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review