
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 127.420 | 127.420 | 127.640 | 127.420 | -0.17% |
Jun 18, 2025 | 127.640 | 127.640 | 127.640 | 127.480 | 0.13% |
Jun 17, 2025 | 127.480 | 127.480 | 127.480 | 127.450 | 0.02% |
Jun 16, 2025 | 127.450 | 127.450 | 127.450 | 127.400 | 0.04% |
Jun 13, 2025 | 127.400 | 127.400 | 127.400 | 127.380 | 0.02% |
Jun 12, 2025 | 127.380 | 127.380 | 127.380 | 127.320 | 0.05% |
Jun 11, 2025 | 127.320 | 127.320 | 127.320 | 127.270 | 0.04% |
Jun 10, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.24% |
Jun 06, 2025 | 127.570 | 127.570 | 127.570 | 127.370 | 0.16% |
Jun 05, 2025 | 127.370 | 127.370 | 127.380 | 127.370 | -0.01% |
Jun 04, 2025 | 127.380 | 127.380 | 127.380 | 127.380 | 0.09% |
Jun 03, 2025 | 127.270 | 127.270 | 127.270 | 127.190 | 0.06% |
Jun 02, 2025 | 127.190 | 127.190 | 127.190 | 126.850 | 0.27% |
May 30, 2025 | 126.850 | 126.850 | 126.850 | 126.850 | -0.20% |
May 28, 2025 | 127.100 | 127.100 | 127.100 | 126.810 | 0.23% |
May 27, 2025 | 126.810 | 126.810 | 126.810 | 126.810 | -0.05% |
May 26, 2025 | 126.870 | 126.870 | 126.920 | 126.870 | -0.04% |
May 23, 2025 | 126.920 | 126.920 | 126.920 | 126.430 | 0.39% |
May 22, 2025 | 126.430 | 126.430 | 126.430 | 126.340 | 0.07% |
May 21, 2025 | 126.340 | 126.340 | 126.340 | 125.850 | 0.39% |
Highest: 127.640 | Lowest: 125.850 | Difference: 1.790 | Average: 127.173 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review