
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 120.740 | 120.740 | 120.750 | 120.740 | -0.01% |
Jun 04, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.07% |
Jun 03, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | 0.06% |
Jun 02, 2025 | 120.590 | 120.590 | 120.590 | 120.290 | 0.25% |
May 30, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.22% |
May 28, 2025 | 120.550 | 120.550 | 120.550 | 120.280 | 0.22% |
May 27, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.04% |
May 26, 2025 | 120.330 | 120.330 | 120.400 | 120.330 | -0.06% |
May 23, 2025 | 120.400 | 120.400 | 120.400 | 119.930 | 0.39% |
May 22, 2025 | 119.930 | 119.930 | 119.930 | 119.850 | 0.07% |
May 21, 2025 | 119.850 | 119.850 | 119.850 | 119.390 | 0.39% |
May 20, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.16% |
May 19, 2025 | 119.200 | 119.200 | 119.200 | 118.830 | 0.31% |
May 16, 2025 | 118.830 | 118.830 | 118.830 | 118.490 | 0.29% |
May 15, 2025 | 118.490 | 118.490 | 118.490 | 118.320 | 0.14% |
May 14, 2025 | 118.320 | 118.320 | 118.490 | 118.320 | -0.14% |
May 13, 2025 | 118.490 | 118.490 | 118.500 | 118.490 | -0.01% |
May 12, 2025 | 118.500 | 118.500 | 119.040 | 118.500 | -0.45% |
May 08, 2025 | 119.040 | 119.040 | 119.200 | 119.040 | -0.13% |
Highest: 120.750 | Lowest: 118.320 | Difference: 2.430 | Average: 119.717 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review