Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.15% |
Sep 10, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.16% |
Sep 09, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.09% |
Sep 06, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.24% |
Sep 05, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | 0.11% |
Sep 04, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.02% |
Sep 03, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.21% |
Sep 02, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.11% |
Aug 30, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.33% |
Aug 29, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.30% |
Aug 28, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.09% |
Aug 27, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.03% |
Aug 26, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.01% |
Aug 23, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.22% |
Aug 22, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.09% |
Aug 21, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.12% |
Aug 20, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.05% |
Aug 19, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.23% |
Aug 16, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.20% |
Aug 14, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.25% |
Aug 13, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.12% |
Highest: 111.740 | Lowest: 110.380 | Difference: 1.360 | Average: 110.943 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review