
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 609.070 | 609.070 | 611.630 | 609.070 | -0.42% |
Apr 17, 2025 | 611.630 | 611.630 | 611.630 | 611.630 | 0.13% |
Apr 16, 2025 | 610.850 | 610.850 | 610.850 | 610.850 | 0.10% |
Apr 15, 2025 | 610.250 | 610.250 | 610.250 | 608.610 | 0.27% |
Apr 14, 2025 | 608.610 | 608.610 | 608.610 | 603.360 | 0.87% |
Apr 11, 2025 | 603.360 | 603.360 | 603.360 | 603.360 | -1.06% |
Apr 10, 2025 | 609.840 | 609.840 | 609.840 | 608.710 | 0.19% |
Apr 09, 2025 | 608.710 | 608.710 | 608.710 | 608.710 | -0.96% |
Apr 08, 2025 | 614.620 | 614.620 | 618.220 | 614.620 | -0.58% |
Apr 07, 2025 | 618.220 | 618.220 | 618.220 | 618.220 | -0.79% |
Apr 04, 2025 | 623.120 | 623.120 | 623.120 | 620.580 | 0.41% |
Apr 03, 2025 | 620.580 | 620.580 | 620.580 | 620.580 | 0.65% |
Apr 02, 2025 | 616.550 | 616.550 | 616.550 | 616.120 | 0.07% |
Apr 01, 2025 | 616.120 | 616.120 | 616.120 | 614.050 | 0.34% |
Mar 31, 2025 | 614.050 | 614.050 | 614.050 | 612.360 | 0.28% |
Mar 28, 2025 | 612.360 | 612.360 | 612.360 | 608.940 | 0.56% |
Mar 27, 2025 | 608.940 | 608.940 | 608.940 | 608.940 | -0.16% |
Mar 26, 2025 | 609.930 | 609.930 | 611.190 | 609.930 | -0.21% |
Mar 25, 2025 | 611.190 | 611.190 | 611.190 | 611.190 | 0.12% |
Mar 24, 2025 | 610.440 | 610.440 | 613.210 | 610.440 | -0.45% |
Highest: 623.120 | Lowest: 603.360 | Difference: 19.760 | Average: 612.422 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review