
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 152.770 | 152.770 | 152.770 | 152.770 | 0.03% |
Aug 28, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.03% |
Aug 27, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 0.04% |
Aug 26, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | 0.03% |
Aug 22, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | 0.18% |
Aug 21, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | -0.09% |
Aug 20, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | 0.04% |
Aug 19, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | 0.05% |
Aug 18, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | -0.01% |
Aug 14, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | -0.08% |
Aug 13, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.12% |
Aug 12, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | 0.05% |
Aug 11, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.03% |
Aug 08, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.04% |
Aug 07, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 0.00% |
Aug 06, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 0.01% |
Aug 05, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.01% |
Aug 04, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.13% |
Aug 01, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | 0.16% |
Jul 31, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | -0.01% |
Highest: 152.770 | Lowest: 151.730 | Difference: 1.040 | Average: 152.339 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review