
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 150.550 | 150.550 | 150.550 | 150.550 | -0.15% |
Jun 05, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | -0.02% |
Jun 04, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.11% |
Jun 03, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | -0.03% |
Jun 02, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.03% |
May 30, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | 0.13% |
May 28, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | -0.03% |
May 27, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.05% |
May 23, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 0.05% |
May 22, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | -0.01% |
May 21, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | -0.04% |
May 20, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.05% |
May 19, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 0.00% |
May 16, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 0.05% |
May 15, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.07% |
May 14, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | -0.02% |
May 13, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | 0.01% |
May 12, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | -0.13% |
May 08, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | -0.04% |
May 07, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.02% |
May 06, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.06% |
Highest: 150.800 | Lowest: 150.140 | Difference: 0.660 | Average: 150.430 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review