
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 468.880 | 468.880 | 468.880 | 468.880 | 0.50% |
Apr 24, 2025 | 466.550 | 466.550 | 466.550 | 466.550 | -1.33% |
Apr 23, 2025 | 472.820 | 472.820 | 472.820 | 472.820 | 2.47% |
Apr 22, 2025 | 461.420 | 461.420 | 461.420 | 461.420 | -0.19% |
Apr 17, 2025 | 462.300 | 462.300 | 462.300 | 462.300 | 0.21% |
Apr 16, 2025 | 461.350 | 461.350 | 461.350 | 461.350 | -0.63% |
Apr 15, 2025 | 464.270 | 464.270 | 464.270 | 464.270 | 0.82% |
Apr 14, 2025 | 460.510 | 460.510 | 460.510 | 460.510 | 2.06% |
Apr 11, 2025 | 451.210 | 451.210 | 451.210 | 451.210 | 0.52% |
Apr 10, 2025 | 448.870 | 448.870 | 448.870 | 448.870 | 4.82% |
Apr 09, 2025 | 428.210 | 428.210 | 428.210 | 428.210 | -2.85% |
Apr 08, 2025 | 440.790 | 440.790 | 440.790 | 440.790 | 2.28% |
Apr 07, 2025 | 430.950 | 430.950 | 430.950 | 430.950 | -4.63% |
Apr 04, 2025 | 451.890 | 451.890 | 451.890 | 451.890 | -3.45% |
Apr 03, 2025 | 468.020 | 468.020 | 468.020 | 468.020 | 0.31% |
Apr 02, 2025 | 466.590 | 466.590 | 466.590 | 466.590 | -0.02% |
Apr 01, 2025 | 466.670 | 466.670 | 466.670 | 466.670 | 0.79% |
Mar 31, 2025 | 462.990 | 462.990 | 462.990 | 462.990 | -1.14% |
Mar 28, 2025 | 468.340 | 468.340 | 468.340 | 468.340 | -0.95% |
Mar 27, 2025 | 472.830 | 472.830 | 472.830 | 472.830 | -0.10% |
Highest: 472.830 | Lowest: 428.210 | Difference: 44.620 | Average: 458.773 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review