
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 451.890 | 451.890 | 451.890 | 451.890 | -3.45% |
Apr 03, 2025 | 468.020 | 468.020 | 468.020 | 468.020 | 0.31% |
Apr 02, 2025 | 466.590 | 466.590 | 466.590 | 466.590 | -0.02% |
Apr 01, 2025 | 466.670 | 466.670 | 466.670 | 466.670 | 0.79% |
Mar 31, 2025 | 462.990 | 462.990 | 462.990 | 462.990 | -1.14% |
Mar 28, 2025 | 468.340 | 468.340 | 468.340 | 468.340 | -0.95% |
Mar 27, 2025 | 472.830 | 472.830 | 472.830 | 472.830 | -0.10% |
Mar 26, 2025 | 473.300 | 473.300 | 473.300 | 473.300 | 0.04% |
Mar 25, 2025 | 473.100 | 473.100 | 473.100 | 473.100 | 0.41% |
Mar 24, 2025 | 471.150 | 471.150 | 471.150 | 471.150 | 1.17% |
Mar 21, 2025 | 465.720 | 465.720 | 465.720 | 465.720 | -1.35% |
Mar 20, 2025 | 472.110 | 472.110 | 472.110 | 472.110 | 0.03% |
Mar 19, 2025 | 471.950 | 471.950 | 471.950 | 471.950 | 0.36% |
Mar 18, 2025 | 470.250 | 470.250 | 470.250 | 470.250 | -0.04% |
Mar 17, 2025 | 470.460 | 470.460 | 470.460 | 470.460 | 1.33% |
Mar 14, 2025 | 464.270 | 464.270 | 464.270 | 464.270 | 0.57% |
Mar 13, 2025 | 461.630 | 461.630 | 461.630 | 461.630 | -0.30% |
Mar 12, 2025 | 463.010 | 463.010 | 463.010 | 463.010 | -0.59% |
Mar 11, 2025 | 465.780 | 465.780 | 465.780 | 465.780 | -2.40% |
Mar 10, 2025 | 477.240 | 477.240 | 477.240 | 477.240 | 0.83% |
Mar 07, 2025 | 473.330 | 473.330 | 473.330 | 473.330 | 0.62% |
Mar 06, 2025 | 470.420 | 470.420 | 470.420 | 470.420 | -0.51% |
Mar 05, 2025 | 472.840 | 472.840 | 472.840 | 472.840 | 0.57% |
Highest: 477.240 | Lowest: 451.890 | Difference: 25.350 | Average: 468.430 | Change %: -3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review