
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | 0.04% |
Jun 26, 2025 | 7,322.000 | 7,322.000 | 7,322.000 | 7,313.000 | 0.12% |
Jun 25, 2025 | 7,313.000 | 7,313.000 | 7,313.000 | 7,303.000 | 0.14% |
Jun 24, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,300.000 | 0.04% |
Jun 23, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.01% |
Jun 20, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 0.04% |
Jun 19, 2025 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.12% |
Jun 18, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,276.000 | 0.15% |
Jun 17, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.22% |
Jun 16, 2025 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | -0.22% |
Jun 13, 2025 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | 0.34% |
Jun 12, 2025 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | -0.03% |
Jun 11, 2025 | 7,285.000 | 7,285.000 | 7,285.000 | 7,277.000 | 0.11% |
Jun 10, 2025 | 7,277.000 | 7,277.000 | 7,290.000 | 7,277.000 | -0.18% |
Jun 09, 2025 | 7,290.000 | 7,290.000 | 7,317.000 | 7,290.000 | -0.37% |
Jun 06, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,309.000 | 0.11% |
Jun 05, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,286.000 | 0.32% |
Jun 04, 2025 | 7,286.000 | 7,286.000 | 7,299.000 | 7,286.000 | -0.18% |
Jun 03, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,296.000 | 0.04% |
Jun 02, 2025 | 7,296.000 | 7,296.000 | 7,297.000 | 7,296.000 | -0.01% |
May 30, 2025 | 7,297.000 | 7,297.000 | 7,297.000 | 7,281.000 | 0.22% |
May 29, 2025 | 7,281.000 | 7,281.000 | 7,298.000 | 7,281.000 | -0.23% |
Highest: 7,325.000 | Lowest: 7,276.000 | Difference: 49.000 | Average: 7,297.318 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review