
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,309.000 | 0.11% |
Jun 05, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,286.000 | 0.32% |
Jun 04, 2025 | 7,286.000 | 7,286.000 | 7,299.000 | 7,286.000 | -0.18% |
Jun 03, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,296.000 | 0.04% |
Jun 02, 2025 | 7,296.000 | 7,296.000 | 7,297.000 | 7,296.000 | -0.01% |
May 30, 2025 | 7,297.000 | 7,297.000 | 7,297.000 | 7,281.000 | 0.22% |
May 29, 2025 | 7,281.000 | 7,281.000 | 7,298.000 | 7,281.000 | -0.23% |
May 28, 2025 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | -0.40% |
May 27, 2025 | 7,327.000 | 7,327.000 | 7,327.000 | 7,267.000 | 0.83% |
May 26, 2025 | 7,267.000 | 7,267.000 | 7,267.000 | 7,250.000 | 0.23% |
May 23, 2025 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | 0.22% |
May 22, 2025 | 7,234.000 | 7,234.000 | 7,257.000 | 7,234.000 | -0.32% |
May 21, 2025 | 7,257.000 | 7,257.000 | 7,257.000 | 7,256.000 | 0.01% |
May 20, 2025 | 7,256.000 | 7,256.000 | 7,300.000 | 7,256.000 | -0.60% |
May 19, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.16% |
May 16, 2025 | 7,312.000 | 7,312.000 | 7,312.000 | 7,302.000 | 0.14% |
May 15, 2025 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | -0.25% |
May 14, 2025 | 7,320.000 | 7,320.000 | 7,325.000 | 7,320.000 | -0.07% |
May 13, 2025 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | 0.00% |
May 12, 2025 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | -0.41% |
May 09, 2025 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.27% |
May 08, 2025 | 7,375.000 | 7,375.000 | 7,383.000 | 7,375.000 | -0.11% |
May 07, 2025 | 7,383.000 | 7,383.000 | 7,383.000 | 7,383.000 | -0.46% |
Highest: 7,383.000 | Lowest: 7,234.000 | Difference: 149.000 | Average: 7,303.087 | Change %: -1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review