
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.17% |
Jul 17, 2025 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | 0.01% |
Jul 16, 2025 | 7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | 0.14% |
Jul 15, 2025 | 7,241.000 | 7,241.000 | 7,249.000 | 7,241.000 | -0.11% |
Jul 14, 2025 | 7,249.000 | 7,249.000 | 7,249.000 | 7,249.000 | -0.32% |
Jul 11, 2025 | 7,272.000 | 7,272.000 | 7,272.000 | 7,270.000 | 0.03% |
Jul 10, 2025 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | -0.12% |
Jul 09, 2025 | 7,279.000 | 7,279.000 | 7,294.000 | 7,279.000 | -0.21% |
Jul 08, 2025 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | -0.27% |
Jul 07, 2025 | 7,314.000 | 7,314.000 | 7,316.000 | 7,314.000 | -0.03% |
Jul 04, 2025 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.04% |
Jul 03, 2025 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | -0.30% |
Jul 02, 2025 | 7,335.000 | 7,335.000 | 7,335.000 | 7,326.000 | 0.12% |
Jul 01, 2025 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | 0.08% |
Jun 30, 2025 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | -0.07% |
Jun 27, 2025 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | 0.04% |
Jun 26, 2025 | 7,322.000 | 7,322.000 | 7,322.000 | 7,313.000 | 0.12% |
Jun 25, 2025 | 7,313.000 | 7,313.000 | 7,313.000 | 7,303.000 | 0.14% |
Jun 24, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,300.000 | 0.04% |
Jun 23, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.01% |
Jun 20, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 0.04% |
Jun 19, 2025 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.12% |
Highest: 7,335.000 | Lowest: 7,241.000 | Difference: 94.000 | Average: 7,293.364 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review