
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,523.000 | 2,523.000 | 2,523.000 | 2,514.000 | 0.36% |
Jul 17, 2025 | 2,514.000 | 2,514.000 | 2,517.000 | 2,514.000 | -0.12% |
Jul 16, 2025 | 2,517.000 | 2,517.000 | 2,517.000 | 2,517.000 | -0.36% |
Jul 15, 2025 | 2,526.000 | 2,526.000 | 2,526.000 | 2,502.000 | 0.96% |
Jul 14, 2025 | 2,502.000 | 2,502.000 | 2,502.000 | 2,502.000 | 0.20% |
Jul 11, 2025 | 2,497.000 | 2,497.000 | 2,497.000 | 2,497.000 | -0.04% |
Jul 10, 2025 | 2,498.000 | 2,498.000 | 2,498.000 | 2,494.000 | 0.16% |
Jul 09, 2025 | 2,494.000 | 2,494.000 | 2,494.000 | 2,494.000 | -0.12% |
Jul 08, 2025 | 2,497.000 | 2,497.000 | 2,497.000 | 2,497.000 | -0.16% |
Jul 07, 2025 | 2,501.000 | 2,501.000 | 2,501.000 | 2,492.000 | 0.36% |
Jul 04, 2025 | 2,492.000 | 2,492.000 | 2,495.000 | 2,492.000 | -0.12% |
Jul 03, 2025 | 2,495.000 | 2,495.000 | 2,495.000 | 2,468.000 | 1.09% |
Jul 02, 2025 | 2,468.000 | 2,468.000 | 2,468.000 | 2,460.000 | 0.33% |
Jul 01, 2025 | 2,460.000 | 2,460.000 | 2,460.000 | 2,458.000 | 0.08% |
Jun 30, 2025 | 2,458.000 | 2,458.000 | 2,458.000 | 2,458.000 | 0.16% |
Jun 27, 2025 | 2,454.000 | 2,454.000 | 2,454.000 | 2,450.000 | 0.16% |
Jun 26, 2025 | 2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | -0.73% |
Jun 25, 2025 | 2,468.000 | 2,468.000 | 2,468.000 | 2,448.000 | 0.82% |
Jun 24, 2025 | 2,448.000 | 2,448.000 | 2,448.000 | 2,448.000 | 0.12% |
Highest: 2,526.000 | Lowest: 2,448.000 | Difference: 78.000 | Average: 2,487.474 | Change %: 3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review