
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 285.700 | 285.700 | 285.700 | 285.700 | 0.74% |
Apr 24, 2025 | 283.590 | 283.590 | 286.890 | 283.590 | -1.15% |
Apr 23, 2025 | 286.890 | 286.890 | 286.890 | 275.330 | 4.20% |
Apr 22, 2025 | 275.330 | 275.330 | 275.330 | 275.330 | -1.25% |
Apr 17, 2025 | 278.810 | 278.810 | 279.340 | 278.810 | -0.19% |
Apr 16, 2025 | 279.340 | 279.340 | 279.340 | 279.340 | -1.91% |
Apr 15, 2025 | 284.790 | 284.790 | 284.790 | 282.050 | 0.97% |
Apr 14, 2025 | 282.050 | 282.050 | 282.050 | 282.050 | 2.59% |
Apr 11, 2025 | 274.930 | 274.930 | 274.930 | 274.930 | -1.97% |
Apr 10, 2025 | 280.450 | 280.450 | 280.450 | 267.660 | 4.78% |
Apr 09, 2025 | 267.660 | 267.660 | 267.660 | 267.660 | -4.74% |
Apr 08, 2025 | 280.970 | 280.970 | 280.970 | 269.900 | 4.10% |
Apr 07, 2025 | 269.900 | 269.900 | 269.900 | 269.900 | -5.50% |
Apr 04, 2025 | 285.620 | 285.620 | 293.380 | 285.620 | -2.65% |
Apr 03, 2025 | 293.380 | 293.380 | 293.380 | 293.380 | -3.54% |
Apr 02, 2025 | 304.150 | 304.150 | 304.530 | 304.150 | -0.12% |
Apr 01, 2025 | 304.530 | 304.530 | 304.530 | 304.530 | 1.27% |
Mar 31, 2025 | 300.700 | 300.700 | 300.700 | 300.700 | -1.09% |
Mar 28, 2025 | 304.000 | 304.000 | 309.230 | 304.000 | -1.69% |
Highest: 309.230 | Lowest: 267.660 | Difference: 41.570 | Average: 285.410 | Change %: -7.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review