
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 269.900 | 269.900 | 269.900 | 269.900 | -5.50% |
Apr 04, 2025 | 285.620 | 285.620 | 293.380 | 285.620 | -2.65% |
Apr 03, 2025 | 293.380 | 293.380 | 293.380 | 293.380 | -3.54% |
Apr 02, 2025 | 304.150 | 304.150 | 304.530 | 304.150 | -0.12% |
Apr 01, 2025 | 304.530 | 304.530 | 304.530 | 304.530 | 1.27% |
Mar 31, 2025 | 300.700 | 300.700 | 300.700 | 300.700 | -1.09% |
Mar 28, 2025 | 304.000 | 304.000 | 309.230 | 304.000 | -1.69% |
Mar 27, 2025 | 309.230 | 309.230 | 309.230 | 309.230 | -0.05% |
Mar 26, 2025 | 309.400 | 309.400 | 309.400 | 309.400 | 0.00% |
Mar 25, 2025 | 309.400 | 309.400 | 309.400 | 309.400 | 0.58% |
Mar 24, 2025 | 307.620 | 307.620 | 307.620 | 302.740 | 1.61% |
Mar 21, 2025 | 302.740 | 302.740 | 302.740 | 302.740 | -0.96% |
Mar 20, 2025 | 305.670 | 305.670 | 305.670 | 302.770 | 0.96% |
Mar 19, 2025 | 302.770 | 302.770 | 302.770 | 301.320 | 0.48% |
Mar 18, 2025 | 301.320 | 301.320 | 301.320 | 301.320 | 0.10% |
Mar 17, 2025 | 301.030 | 301.030 | 301.030 | 301.030 | 0.42% |
Mar 14, 2025 | 299.780 | 299.780 | 299.780 | 299.780 | 0.15% |
Mar 13, 2025 | 299.340 | 299.340 | 299.340 | 299.340 | 0.60% |
Mar 12, 2025 | 297.540 | 297.540 | 297.540 | 297.540 | -0.61% |
Mar 11, 2025 | 299.380 | 299.380 | 299.380 | 299.380 | -2.78% |
Mar 10, 2025 | 307.930 | 307.930 | 307.930 | 307.930 | -0.45% |
Highest: 309.400 | Lowest: 269.900 | Difference: 39.500 | Average: 300.735 | Change %: -12.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review