
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 309.900 | 309.900 | 309.900 | 306.820 | 1.00% |
Aug 01, 2025 | 306.820 | 306.820 | 317.400 | 306.820 | -3.33% |
Jul 31, 2025 | 317.400 | 317.400 | 317.400 | 315.150 | 0.71% |
Jul 30, 2025 | 315.150 | 315.150 | 315.150 | 314.460 | 0.22% |
Jul 29, 2025 | 314.460 | 314.460 | 314.460 | 311.990 | 0.79% |
Jul 28, 2025 | 311.990 | 311.990 | 311.990 | 310.010 | 0.64% |
Jul 25, 2025 | 310.010 | 310.010 | 310.010 | 308.970 | 0.34% |
Jul 24, 2025 | 308.970 | 308.970 | 308.970 | 308.970 | 0.41% |
Jul 23, 2025 | 307.700 | 307.700 | 307.700 | 307.700 | 0.59% |
Jul 22, 2025 | 305.890 | 305.890 | 307.950 | 305.890 | -0.67% |
Jul 21, 2025 | 307.950 | 307.950 | 307.950 | 307.710 | 0.08% |
Jul 18, 2025 | 307.710 | 307.710 | 308.370 | 307.710 | -0.21% |
Jul 17, 2025 | 308.370 | 308.370 | 308.370 | 307.270 | 0.36% |
Jul 16, 2025 | 307.270 | 307.270 | 307.270 | 306.450 | 0.27% |
Jul 15, 2025 | 306.450 | 306.450 | 306.450 | 305.580 | 0.28% |
Jul 14, 2025 | 305.580 | 305.580 | 306.380 | 305.580 | -0.26% |
Jul 11, 2025 | 306.380 | 306.380 | 306.380 | 306.380 | -0.20% |
Jul 10, 2025 | 306.990 | 306.990 | 306.990 | 306.450 | 0.18% |
Jul 09, 2025 | 306.450 | 306.450 | 306.450 | 305.200 | 0.41% |
Jul 08, 2025 | 305.200 | 305.200 | 305.200 | 305.200 | -0.06% |
Jul 07, 2025 | 305.390 | 305.390 | 305.390 | 305.390 | 0.46% |
Highest: 317.400 | Lowest: 305.200 | Difference: 12.200 | Average: 308.668 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review