
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -0.16% |
Jun 30, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.73% |
Jun 27, 2025 | 4.806 | 4.806 | 4.810 | 4.806 | -0.09% |
Jun 26, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 0.26% |
Jun 25, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | 0.69% |
Jun 24, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 1.22% |
Jun 23, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -0.52% |
Jun 19, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | -1.26% |
Jun 18, 2025 | 4.792 | 4.792 | 4.796 | 4.792 | -0.08% |
Jun 17, 2025 | 4.796 | 4.796 | 4.796 | 4.782 | 0.30% |
Jun 16, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 0.01% |
Jun 13, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | -0.92% |
Jun 12, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.04% |
Jun 11, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 1.00% |
Jun 10, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.30% |
Jun 09, 2025 | 4.766 | 4.766 | 4.766 | 4.765 | 0.01% |
Jun 06, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | -0.49% |
Jun 05, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | -0.52% |
Jun 04, 2025 | 4.814 | 4.814 | 4.814 | 4.761 | 1.11% |
Jun 03, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.46% |
Highest: 4.841 | Lowest: 4.707 | Difference: 0.133 | Average: 4.789 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review