Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 1.92% |
Sep 25, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.12% |
Sep 24, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.94% |
Sep 23, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | -0.21% |
Sep 20, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.70% |
Sep 19, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 1.33% |
Sep 18, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -0.28% |
Sep 17, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.24% |
Sep 16, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.09% |
Sep 13, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.16% |
Sep 12, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 1.60% |
Sep 11, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -0.32% |
Sep 10, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.01% |
Sep 09, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.85% |
Sep 06, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | -0.31% |
Sep 05, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.16% |
Sep 04, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -1.60% |
Sep 03, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.10% |
Sep 02, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.46% |
Aug 30, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 1.47% |
Aug 29, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | -1.21% |
Aug 28, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.22% |
Highest: 4.682 | Lowest: 4.384 | Difference: 0.298 | Average: 4.495 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review