
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.49% |
Jul 21, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.05% |
Jul 18, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.18% |
Jul 17, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.65% |
Jul 16, 2025 | 1.461 | 1.461 | 1.461 | 1.457 | 0.25% |
Jul 15, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.42% |
Jul 14, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.49% |
Jul 11, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.46% |
Jul 10, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.08% |
Jul 09, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.52% |
Jul 08, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.13% |
Jul 07, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.06% |
Jul 04, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.07% |
Jul 03, 2025 | 1.454 | 1.454 | 1.454 | 1.445 | 0.66% |
Jul 02, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.06% |
Jul 01, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.65% |
Jun 30, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.39% |
Jun 27, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.53% |
Jun 26, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.49% |
Jun 25, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.20% |
Jun 24, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.87% |
Highest: 1.470 | Lowest: 1.435 | Difference: 0.035 | Average: 1.455 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review