
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.52% |
Jun 05, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.04% |
Jun 04, 2025 | 1.409 | 1.409 | 1.410 | 1.409 | -0.04% |
Jun 03, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.70% |
May 30, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.07% |
May 29, 2025 | 1.401 | 1.401 | 1.401 | 1.398 | 0.17% |
May 28, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.52% |
May 27, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 1.21% |
May 26, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.06% |
May 23, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.65% |
May 22, 2025 | 1.397 | 1.397 | 1.397 | 1.396 | 0.06% |
May 21, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -1.08% |
May 20, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.17% |
May 19, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.08% |
May 16, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.70% |
May 15, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.57% |
May 14, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.29% |
May 13, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.28% |
May 12, 2025 | 1.385 | 1.385 | 1.385 | 1.349 | 2.66% |
May 09, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.21% |
Highest: 1.416 | Lowest: 1.349 | Difference: 0.067 | Average: 1.398 | Change %: 5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review