
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.65% |
Jun 30, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.39% |
Jun 27, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.53% |
Jun 26, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.49% |
Jun 25, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.20% |
Jun 24, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.87% |
Jun 23, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.56% |
Jun 19, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.04% |
Jun 18, 2025 | 1.417 | 1.417 | 1.417 | 1.415 | 0.13% |
Jun 17, 2025 | 1.415 | 1.415 | 1.419 | 1.415 | -0.32% |
Jun 16, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.79% |
Jun 13, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.45% |
Jun 12, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.21% |
Jun 11, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.20% |
Jun 10, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.10% |
Jun 09, 2025 | 1.410 | 1.410 | 1.416 | 1.410 | -0.38% |
Jun 06, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.52% |
Jun 05, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.04% |
Jun 04, 2025 | 1.409 | 1.409 | 1.410 | 1.409 | -0.04% |
Jun 03, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.70% |
Highest: 1.455 | Lowest: 1.408 | Difference: 0.047 | Average: 1.423 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review