
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 453.170 | 453.170 | 453.170 | 453.170 | 0.55% |
Oct 17, 2025 | 450.700 | 450.700 | 450.700 | 450.700 | -0.19% |
Oct 16, 2025 | 451.560 | 451.560 | 451.560 | 451.560 | 0.47% |
Oct 15, 2025 | 449.430 | 449.430 | 449.430 | 449.430 | 0.07% |
Oct 14, 2025 | 449.110 | 449.110 | 449.110 | 449.110 | 0.21% |
Oct 10, 2025 | 448.180 | 448.180 | 448.180 | 448.180 | -0.14% |
Oct 09, 2025 | 448.830 | 448.830 | 448.830 | 448.830 | 0.17% |
Oct 08, 2025 | 448.060 | 448.060 | 448.060 | 448.060 | -0.04% |
Oct 07, 2025 | 448.220 | 448.220 | 448.610 | 448.220 | -0.09% |
Oct 06, 2025 | 448.610 | 448.610 | 448.610 | 448.610 | -0.06% |
Oct 03, 2025 | 448.900 | 448.900 | 448.900 | 448.900 | 0.30% |
Oct 02, 2025 | 447.540 | 447.540 | 447.540 | 447.540 | 0.21% |
Oct 01, 2025 | 446.590 | 446.590 | 446.590 | 446.590 | -0.07% |
Sep 30, 2025 | 446.910 | 446.910 | 446.910 | 446.910 | -0.15% |
Sep 29, 2025 | 447.580 | 447.580 | 447.580 | 447.580 | 0.19% |
Sep 26, 2025 | 446.720 | 446.720 | 446.720 | 446.720 | -0.11% |
Sep 25, 2025 | 447.200 | 447.200 | 447.200 | 447.200 | -0.30% |
Sep 24, 2025 | 448.550 | 448.550 | 448.550 | 448.550 | 0.09% |
Sep 23, 2025 | 448.150 | 448.150 | 448.150 | 448.150 | 0.48% |
Sep 22, 2025 | 446.020 | 446.020 | 446.020 | 446.020 | 0.21% |
Highest: 453.170 | Lowest: 446.020 | Difference: 7.150 | Average: 448.501 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review