Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 378.850 | 378.850 | 378.850 | 378.850 | 0.23% |
Apr 30, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | -0.33% |
Apr 29, 2024 | 379.250 | 379.250 | 379.250 | 379.250 | 0.42% |
Apr 26, 2024 | 377.660 | 377.660 | 377.660 | 377.660 | 0.71% |
Apr 25, 2024 | 375.000 | 375.000 | 375.000 | 375.000 | -0.93% |
Apr 24, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | -0.34% |
Apr 23, 2024 | 379.830 | 379.830 | 379.830 | 379.830 | 0.16% |
Apr 22, 2024 | 379.230 | 379.230 | 379.230 | 379.230 | 0.08% |
Apr 19, 2024 | 378.920 | 378.920 | 378.920 | 378.920 | 0.03% |
Apr 18, 2024 | 378.820 | 378.820 | 378.820 | 378.820 | 0.07% |
Apr 17, 2024 | 378.570 | 378.570 | 378.570 | 378.570 | 0.66% |
Apr 16, 2024 | 376.080 | 376.080 | 376.080 | 376.080 | -0.79% |
Apr 15, 2024 | 379.080 | 379.080 | 379.080 | 379.080 | -0.79% |
Apr 12, 2024 | 382.110 | 382.110 | 382.110 | 382.110 | -0.03% |
Apr 11, 2024 | 382.230 | 382.230 | 382.230 | 382.230 | -0.64% |
Apr 10, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | -0.66% |
Apr 09, 2024 | 387.240 | 387.240 | 387.240 | 387.240 | 0.43% |
Apr 08, 2024 | 385.600 | 385.600 | 385.600 | 385.600 | 0.01% |
Apr 05, 2024 | 385.550 | 385.550 | 385.550 | 385.550 | -0.22% |
Apr 04, 2024 | 386.410 | 386.410 | 386.410 | 386.410 | 0.52% |
Highest: 387.240 | Lowest: 375.000 | Difference: 12.240 | Average: 380.582 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review