
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | 0.12% |
Apr 28, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | 0.17% |
Apr 25, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | 0.56% |
Apr 24, 2025 | 196.670 | 196.670 | 196.670 | 196.670 | 0.03% |
Apr 23, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 0.49% |
Apr 22, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | 0.32% |
Apr 17, 2025 | 195.030 | 195.030 | 195.030 | 195.030 | 0.05% |
Apr 16, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 0.65% |
Apr 15, 2025 | 193.670 | 193.670 | 193.670 | 192.890 | 0.40% |
Apr 14, 2025 | 192.890 | 192.890 | 192.890 | 189.160 | 1.97% |
Apr 11, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | -1.86% |
Apr 10, 2025 | 192.740 | 192.740 | 193.770 | 188.960 | 2.00% |
Apr 09, 2025 | 188.960 | 188.960 | 193.770 | 188.960 | -2.48% |
Apr 08, 2025 | 193.770 | 193.770 | 193.770 | 192.670 | 0.57% |
Apr 07, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | -2.00% |
Apr 04, 2025 | 196.610 | 196.610 | 198.780 | 196.610 | -1.09% |
Apr 03, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | -0.28% |
Apr 02, 2025 | 199.340 | 199.340 | 199.340 | 199.310 | 0.02% |
Apr 01, 2025 | 199.310 | 199.310 | 199.310 | 198.430 | 0.44% |
Mar 31, 2025 | 198.430 | 198.430 | 198.980 | 198.430 | -0.28% |
Highest: 199.340 | Lowest: 188.960 | Difference: 10.380 | Average: 195.472 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review