
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | -0.28% |
Apr 02, 2025 | 199.340 | 199.340 | 199.340 | 199.310 | 0.02% |
Apr 01, 2025 | 199.310 | 199.310 | 199.310 | 198.430 | 0.44% |
Mar 31, 2025 | 198.430 | 198.430 | 198.980 | 198.430 | -0.28% |
Mar 28, 2025 | 198.980 | 198.980 | 198.980 | 198.980 | 0.11% |
Mar 27, 2025 | 198.760 | 198.760 | 198.760 | 198.760 | -0.40% |
Mar 26, 2025 | 199.550 | 199.550 | 199.940 | 199.550 | -0.20% |
Mar 25, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 0.05% |
Mar 24, 2025 | 199.840 | 199.840 | 200.180 | 199.840 | -0.17% |
Mar 21, 2025 | 200.180 | 200.180 | 200.180 | 200.180 | -0.76% |
Mar 20, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.53% |
Mar 19, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | -0.09% |
Mar 18, 2025 | 200.820 | 200.820 | 200.820 | 200.820 | -0.02% |
Mar 17, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.08% |
Mar 14, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | 0.04% |
Mar 13, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | -0.01% |
Mar 12, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.24% |
Mar 11, 2025 | 200.150 | 200.150 | 200.150 | 200.150 | -0.48% |
Mar 10, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | -0.01% |
Mar 07, 2025 | 201.140 | 201.140 | 201.140 | 201.140 | 0.26% |
Mar 06, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | -0.64% |
Mar 05, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | -0.12% |
Mar 04, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.01% |
Highest: 202.160 | Lowest: 198.430 | Difference: 3.730 | Average: 200.269 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review