
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 202.310 | 202.310 | 202.340 | 202.310 | -0.01% |
Jul 16, 2025 | 202.340 | 202.340 | 202.690 | 202.340 | -0.17% |
Jul 15, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | -0.13% |
Jul 14, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | -0.16% |
Jul 11, 2025 | 203.270 | 203.270 | 203.790 | 203.270 | -0.26% |
Jul 10, 2025 | 203.790 | 203.790 | 203.790 | 203.560 | 0.11% |
Jul 09, 2025 | 203.560 | 203.560 | 203.560 | 203.220 | 0.17% |
Jul 08, 2025 | 203.220 | 203.220 | 204.050 | 203.220 | -0.41% |
Jul 07, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -0.21% |
Jul 03, 2025 | 204.470 | 204.470 | 204.470 | 204.120 | 0.17% |
Jul 02, 2025 | 204.120 | 204.120 | 204.410 | 204.120 | -0.14% |
Jul 01, 2025 | 204.410 | 204.410 | 204.410 | 204.210 | 0.10% |
Jun 30, 2025 | 204.210 | 204.210 | 204.210 | 202.800 | 0.70% |
Jun 27, 2025 | 202.800 | 202.800 | 202.800 | 202.620 | 0.09% |
Jun 26, 2025 | 202.620 | 202.620 | 202.620 | 202.620 | 0.67% |
Jun 25, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | 0.22% |
Jun 24, 2025 | 200.830 | 200.830 | 200.830 | 200.670 | 0.08% |
Jun 20, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | -0.15% |
Jun 18, 2025 | 200.970 | 200.970 | 200.970 | 200.760 | 0.10% |
Jun 17, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -0.06% |
Highest: 204.470 | Lowest: 200.670 | Difference: 3.800 | Average: 202.765 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review