
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 314.880 | 314.880 | 314.880 | 314.880 | -0.39% |
Aug 25, 2025 | 316.120 | 316.120 | 316.120 | 316.120 | 0.40% |
Aug 22, 2025 | 314.850 | 314.850 | 314.850 | 313.390 | 0.47% |
Aug 21, 2025 | 313.390 | 313.390 | 313.390 | 313.390 | -0.47% |
Aug 20, 2025 | 314.870 | 314.870 | 317.090 | 314.870 | -0.70% |
Aug 19, 2025 | 317.090 | 317.090 | 317.090 | 315.510 | 0.50% |
Aug 18, 2025 | 315.510 | 315.510 | 315.510 | 315.510 | -0.56% |
Aug 14, 2025 | 317.290 | 317.290 | 317.290 | 317.290 | -0.26% |
Aug 13, 2025 | 318.120 | 318.120 | 318.120 | 316.250 | 0.59% |
Aug 12, 2025 | 316.250 | 316.250 | 318.050 | 316.250 | -0.57% |
Aug 11, 2025 | 318.050 | 318.050 | 318.050 | 317.000 | 0.33% |
Aug 08, 2025 | 317.000 | 317.000 | 317.000 | 317.000 | -0.31% |
Aug 07, 2025 | 318.000 | 318.000 | 318.000 | 314.430 | 1.14% |
Aug 06, 2025 | 314.430 | 314.430 | 317.910 | 314.430 | -1.09% |
Aug 05, 2025 | 317.910 | 317.910 | 317.910 | 316.270 | 0.52% |
Aug 04, 2025 | 316.270 | 316.270 | 316.270 | 310.270 | 1.93% |
Aug 01, 2025 | 310.270 | 310.270 | 325.800 | 310.270 | -4.77% |
Jul 31, 2025 | 325.800 | 325.800 | 325.920 | 325.800 | -0.04% |
Jul 30, 2025 | 325.920 | 325.920 | 325.920 | 325.920 | -0.33% |
Jul 29, 2025 | 327.010 | 327.010 | 327.010 | 324.510 | 0.77% |
Jul 28, 2025 | 324.510 | 324.510 | 324.510 | 324.510 | 0.72% |
Highest: 327.010 | Lowest: 310.270 | Difference: 16.740 | Average: 317.788 | Change %: -2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review