
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | -2.17% |
May 28, 2025 | 321.190 | 321.190 | 321.190 | 321.190 | 0.37% |
May 27, 2025 | 320.020 | 320.020 | 320.020 | 313.840 | 1.97% |
May 23, 2025 | 313.840 | 313.840 | 313.840 | 313.840 | -1.09% |
May 22, 2025 | 317.300 | 317.300 | 320.400 | 317.300 | -0.97% |
May 21, 2025 | 320.400 | 320.400 | 323.830 | 320.400 | -1.06% |
May 20, 2025 | 323.830 | 323.830 | 323.830 | 323.830 | 0.38% |
May 19, 2025 | 322.600 | 322.600 | 322.600 | 322.380 | 0.07% |
May 16, 2025 | 322.380 | 322.380 | 322.380 | 320.120 | 0.71% |
May 15, 2025 | 320.120 | 320.120 | 321.270 | 320.120 | -0.36% |
May 14, 2025 | 321.270 | 321.270 | 321.630 | 321.270 | -0.11% |
May 13, 2025 | 321.630 | 321.630 | 321.630 | 320.130 | 0.47% |
May 12, 2025 | 320.130 | 320.130 | 320.130 | 320.130 | 3.39% |
May 08, 2025 | 309.640 | 309.640 | 309.640 | 303.970 | 1.87% |
May 07, 2025 | 303.970 | 303.970 | 303.970 | 303.460 | 0.17% |
May 06, 2025 | 303.460 | 303.460 | 305.150 | 303.460 | -0.55% |
May 05, 2025 | 305.150 | 305.150 | 305.150 | 304.600 | 0.18% |
May 02, 2025 | 304.600 | 304.600 | 304.600 | 304.600 | 4.16% |
Apr 30, 2025 | 292.440 | 292.440 | 292.440 | 292.440 | -0.84% |
Apr 29, 2025 | 294.930 | 294.930 | 294.930 | 294.930 | -0.56% |
Highest: 323.830 | Lowest: 292.440 | Difference: 31.390 | Average: 313.656 | Change %: 5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review