
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 313.080 | 313.080 | 313.080 | 313.080 | -0.29% |
Jun 18, 2025 | 314.000 | 314.000 | 314.000 | 314.000 | -0.44% |
Jun 17, 2025 | 315.380 | 315.380 | 315.380 | 315.380 | 0.03% |
Jun 16, 2025 | 315.280 | 315.280 | 315.280 | 314.810 | 0.15% |
Jun 13, 2025 | 314.810 | 314.810 | 314.810 | 314.810 | -0.81% |
Jun 12, 2025 | 317.370 | 317.370 | 320.970 | 317.370 | -1.12% |
Jun 11, 2025 | 320.970 | 320.970 | 320.970 | 320.970 | 0.43% |
Jun 10, 2025 | 319.580 | 319.580 | 319.580 | 319.580 | -0.22% |
Jun 06, 2025 | 320.280 | 320.280 | 320.280 | 315.600 | 1.48% |
Jun 05, 2025 | 315.600 | 315.600 | 316.940 | 315.600 | -0.42% |
Jun 04, 2025 | 316.940 | 316.940 | 316.940 | 314.140 | 0.89% |
Jun 03, 2025 | 314.140 | 314.140 | 314.140 | 314.140 | 1.14% |
Jun 02, 2025 | 310.610 | 310.610 | 310.610 | 310.610 | -1.15% |
May 30, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | -2.17% |
May 28, 2025 | 321.190 | 321.190 | 321.190 | 321.190 | 0.37% |
May 27, 2025 | 320.020 | 320.020 | 320.020 | 313.840 | 1.97% |
May 23, 2025 | 313.840 | 313.840 | 313.840 | 313.840 | -1.09% |
May 22, 2025 | 317.300 | 317.300 | 320.400 | 317.300 | -0.97% |
May 21, 2025 | 320.400 | 320.400 | 323.830 | 320.400 | -1.06% |
May 20, 2025 | 323.830 | 323.830 | 323.830 | 323.830 | 0.38% |
Highest: 323.830 | Lowest: 310.610 | Difference: 13.220 | Average: 316.942 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review