
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 6.64 | 6.64 | 6.66 | 6.64 | -0.30% |
Jun 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Jun 17, 2025 | 6.66 | 6.66 | 6.66 | 6.65 | 0.00% |
Jun 16, 2025 | 6.66 | 6.66 | 6.66 | 6.65 | 0.15% |
Jun 13, 2025 | 6.65 | 6.65 | 6.71 | 6.65 | -0.75% |
Jun 12, 2025 | 6.70 | 6.70 | 6.71 | 6.69 | -0.15% |
Jun 11, 2025 | 6.71 | 6.71 | 6.71 | 6.69 | 0.30% |
Jun 10, 2025 | 6.69 | 6.69 | 6.69 | 6.65 | 0.30% |
Jun 09, 2025 | 6.67 | 6.67 | 6.67 | 6.65 | 0.30% |
Jun 06, 2025 | 6.65 | 6.65 | 6.67 | 6.65 | -0.30% |
Jun 05, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
Jun 04, 2025 | 6.68 | 6.68 | 6.68 | 6.64 | 0.60% |
Jun 03, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
Jun 02, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
May 30, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
May 29, 2025 | 6.64 | 6.64 | 6.64 | 6.60 | 0.61% |
May 28, 2025 | 6.60 | 6.60 | 6.62 | 6.60 | -0.30% |
May 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
May 23, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
Highest: 6.71 | Lowest: 6.57 | Difference: 0.14 | Average: 6.65 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review