
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,055.002 | 1,055.002 | 1,055.002 | 1,055.002 | 0.05% |
Jun 25, 2025 | 1,054.518 | 1,054.518 | 1,054.518 | 1,054.518 | 0.21% |
Jun 24, 2025 | 1,052.358 | 1,052.358 | 1,052.358 | 1,052.358 | 0.40% |
Jun 23, 2025 | 1,048.140 | 1,048.140 | 1,048.140 | 1,048.140 | -0.08% |
Jun 20, 2025 | 1,048.991 | 1,048.991 | 1,048.991 | 1,048.991 | 0.18% |
Jun 19, 2025 | 1,047.071 | 1,047.071 | 1,047.071 | 1,047.071 | 0.14% |
Jun 18, 2025 | 1,045.585 | 1,045.585 | 1,045.585 | 1,045.585 | 0.06% |
Jun 17, 2025 | 1,044.941 | 1,044.941 | 1,044.941 | 1,044.941 | -0.10% |
Jun 16, 2025 | 1,045.956 | 1,045.956 | 1,045.956 | 1,045.956 | -0.29% |
Jun 13, 2025 | 1,049.018 | 1,049.018 | 1,049.018 | 1,049.018 | 0.34% |
Jun 12, 2025 | 1,045.505 | 1,045.505 | 1,045.505 | 1,045.505 | 0.26% |
Jun 11, 2025 | 1,042.757 | 1,042.757 | 1,042.757 | 1,042.757 | -0.14% |
Jun 10, 2025 | 1,044.261 | 1,044.261 | 1,044.261 | 1,044.261 | 0.14% |
Jun 06, 2025 | 1,042.766 | 1,042.766 | 1,042.766 | 1,042.766 | -0.12% |
Jun 05, 2025 | 1,044.057 | 1,044.057 | 1,044.057 | 1,044.057 | -0.03% |
Jun 04, 2025 | 1,044.369 | 1,044.369 | 1,044.369 | 1,044.369 | -0.01% |
Jun 03, 2025 | 1,044.499 | 1,044.499 | 1,044.499 | 1,043.652 | 0.08% |
Jun 02, 2025 | 1,043.652 | 1,043.652 | 1,043.652 | 1,043.652 | 0.02% |
May 30, 2025 | 1,043.393 | 1,043.393 | 1,043.393 | 1,043.393 | 0.62% |
May 29, 2025 | 1,037.008 | 1,037.008 | 1,037.008 | 1,037.008 | -0.14% |
Highest: 1,055.002 | Lowest: 1,037.008 | Difference: 17.994 | Average: 1,046.192 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review