
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.660 | 9.660 | 9.710 | 9.660 | -0.51% |
Jul 10, 2025 | 9.710 | 9.710 | 9.710 | 9.700 | 0.10% |
Jul 09, 2025 | 9.700 | 9.700 | 9.700 | 9.640 | 0.62% |
Jul 08, 2025 | 9.640 | 9.640 | 9.700 | 9.630 | 0.10% |
Jul 07, 2025 | 9.630 | 9.630 | 9.700 | 9.630 | -0.72% |
Jul 03, 2025 | 9.700 | 9.700 | 9.700 | 9.680 | 0.21% |
Jul 02, 2025 | 9.680 | 9.680 | 9.680 | 9.660 | 0.21% |
Jul 01, 2025 | 9.660 | 9.660 | 9.670 | 9.660 | -0.10% |
Jun 30, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.31% |
Jun 27, 2025 | 9.640 | 9.640 | 9.640 | 9.610 | 0.31% |
Jun 26, 2025 | 9.610 | 9.610 | 9.610 | 9.540 | 0.73% |
Jun 25, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.10% |
Jun 24, 2025 | 9.550 | 9.550 | 9.550 | 9.410 | 0.84% |
Jun 23, 2025 | 9.470 | 9.470 | 9.470 | 9.410 | 0.64% |
Jun 20, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.32% |
Jun 18, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.00% |
Jun 17, 2025 | 9.440 | 9.440 | 9.480 | 9.440 | -0.42% |
Jun 16, 2025 | 9.480 | 9.480 | 9.480 | 9.450 | 0.32% |
Jun 13, 2025 | 9.450 | 9.450 | 9.590 | 9.450 | -0.84% |
Highest: 9.710 | Lowest: 9.410 | Difference: 0.300 | Average: 9.583 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review