Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
Mar 27, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
Mar 26, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
Mar 25, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
Mar 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
Mar 21, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
Mar 20, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% |
Mar 19, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
Mar 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
Mar 15, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
Mar 14, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
Mar 13, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
Mar 12, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
Mar 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
Mar 08, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
Mar 07, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
Mar 06, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
Mar 05, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
Mar 04, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
Mar 01, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
Feb 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
Highest: 12.41 | Lowest: 12.05 | Difference: 0.36 | Average: 12.29 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review