
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Mar 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
Mar 06, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
Mar 05, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
Mar 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
Mar 03, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
Feb 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
Feb 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
Feb 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
Feb 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
Feb 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
Feb 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
Mar 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Mar 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
Mar 06, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
Mar 05, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
Mar 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
Mar 03, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
Feb 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
Feb 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
Feb 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
Feb 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
Feb 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
Feb 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
Feb 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
Feb 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Feb 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
Feb 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
Feb 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
Feb 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
Highest: 14.45 | Lowest: 13.93 | Difference: 0.52 | Average: 14.16 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review