Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 14.46 | 14.46 | 14.46 | 14.40 | 0.42% |
| Oct 30, 2025 | 14.40 | 14.40 | 14.40 | 14.39 | 0.07% |
| Oct 29, 2025 | 14.39 | 14.39 | 14.43 | 14.36 | 0.21% |
| Oct 28, 2025 | 14.36 | 14.36 | 14.43 | 14.36 | -0.49% |
| Oct 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Oct 24, 2025 | 14.54 | 14.54 | 14.60 | 14.54 | -0.41% |
| Oct 23, 2025 | 14.60 | 14.60 | 14.60 | 14.33 | 1.60% |
| Oct 22, 2025 | 14.37 | 14.37 | 14.37 | 14.33 | 0.28% |
| Oct 21, 2025 | 14.33 | 14.33 | 14.55 | 14.33 | -1.51% |
| Oct 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% |
| Oct 17, 2025 | 14.30 | 14.30 | 14.40 | 14.30 | -0.69% |
| Oct 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Oct 15, 2025 | 14.29 | 14.29 | 14.29 | 14.26 | 0.21% |
| Oct 14, 2025 | 14.26 | 14.26 | 14.33 | 14.06 | -0.49% |
| Oct 13, 2025 | 14.33 | 14.33 | 14.33 | 14.06 | 1.92% |
| Oct 10, 2025 | 14.06 | 14.06 | 14.25 | 14.06 | -1.33% |
| Oct 09, 2025 | 14.25 | 14.25 | 14.43 | 14.25 | -1.25% |
| Oct 08, 2025 | 14.43 | 14.43 | 14.43 | 14.34 | 0.63% |
| Oct 07, 2025 | 14.34 | 14.34 | 14.34 | 14.28 | 0.42% |
| Oct 06, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Oct 03, 2025 | 14.19 | 14.19 | 14.19 | 14.12 | 0.50% |
| Oct 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Oct 01, 2025 | 14.18 | 14.18 | 14.18 | 14.06 | 0.85% |
| Highest: 14.60 | Lowest: 14.06 | Difference: 0.54 | Average: 14.34 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review