
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 14.43 | 14.25 | 14.43 | 14.25 | 0.00% |
Oct 08, 2025 | 14.43 | 14.43 | 14.43 | 14.34 | 0.63% |
Oct 07, 2025 | 14.34 | 14.34 | 14.34 | 14.28 | 0.42% |
Oct 06, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
Oct 03, 2025 | 14.19 | 14.19 | 14.19 | 14.12 | 0.50% |
Oct 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
Oct 01, 2025 | 14.18 | 14.18 | 14.18 | 14.06 | 0.85% |
Sep 30, 2025 | 14.06 | 14.06 | 14.11 | 14.06 | -0.35% |
Sep 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
Sep 26, 2025 | 14.13 | 14.13 | 14.13 | 14.03 | 0.71% |
Sep 25, 2025 | 14.03 | 14.03 | 14.03 | 14.00 | 0.21% |
Sep 24, 2025 | 14.00 | 14.00 | 14.00 | 13.97 | 0.21% |
Sep 23, 2025 | 13.97 | 13.97 | 13.97 | 13.87 | 0.72% |
Sep 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00% |
Sep 19, 2025 | 13.87 | 13.87 | 14.04 | 13.87 | -0.36% |
Sep 18, 2025 | 13.92 | 13.92 | 14.04 | 13.92 | -0.85% |
Sep 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
Sep 16, 2025 | 14.20 | 14.20 | 14.20 | 13.97 | 0.57% |
Sep 15, 2025 | 14.12 | 14.12 | 14.12 | 13.97 | 1.07% |
Sep 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
Sep 11, 2025 | 13.88 | 13.88 | 14.27 | 13.88 | -2.73% |
Sep 10, 2025 | 14.27 | 14.27 | 14.27 | 14.19 | 0.56% |
Highest: 14.43 | Lowest: 13.87 | Difference: 0.56 | Average: 14.11 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review