
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
Jul 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
Jul 11, 2025 | 13.91 | 13.91 | 13.91 | 13.79 | 0.87% |
Jul 10, 2025 | 13.79 | 13.79 | 13.79 | 13.75 | 0.29% |
Jul 09, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
Jul 08, 2025 | 13.80 | 13.80 | 13.81 | 13.73 | 0.51% |
Jul 07, 2025 | 13.73 | 13.73 | 13.81 | 13.73 | -0.58% |
Jul 03, 2025 | 13.81 | 13.81 | 13.85 | 13.81 | -0.29% |
Jul 02, 2025 | 13.85 | 13.85 | 13.85 | 13.66 | 1.39% |
Jul 01, 2025 | 13.66 | 13.66 | 13.66 | 13.64 | 0.15% |
Jun 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
Jun 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
Jun 26, 2025 | 13.69 | 13.69 | 13.69 | 13.62 | 0.51% |
Jun 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
Jun 24, 2025 | 13.64 | 13.64 | 14.16 | 13.64 | -2.36% |
Jun 23, 2025 | 13.97 | 13.97 | 14.16 | 13.97 | -1.34% |
Jun 20, 2025 | 14.16 | 14.16 | 14.21 | 14.16 | -0.35% |
Jun 18, 2025 | 14.21 | 14.21 | 14.21 | 14.14 | 0.50% |
Jun 17, 2025 | 14.14 | 14.14 | 14.14 | 13.93 | 1.14% |
Jun 16, 2025 | 13.98 | 13.98 | 13.98 | 13.93 | 0.36% |
Highest: 14.21 | Lowest: 13.62 | Difference: 0.59 | Average: 13.84 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review