
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.15 | 13.15 | 13.21 | 13.15 | -0.45% |
May 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
May 23, 2025 | 13.12 | 13.12 | 13.12 | 13.10 | 0.15% |
May 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
May 21, 2025 | 13.10 | 13.10 | 13.21 | 13.10 | -0.83% |
May 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
May 16, 2025 | 13.16 | 13.16 | 13.16 | 13.11 | 0.38% |
May 15, 2025 | 13.11 | 13.11 | 13.11 | 12.99 | 0.92% |
May 14, 2025 | 12.99 | 12.99 | 13.06 | 12.99 | -0.46% |
May 13, 2025 | 13.05 | 13.05 | 13.06 | 13.01 | -0.08% |
May 12, 2025 | 13.06 | 13.06 | 13.06 | 13.01 | 0.38% |
May 09, 2025 | 13.01 | 13.01 | 13.03 | 13.00 | 0.08% |
May 08, 2025 | 13.00 | 13.00 | 13.03 | 13.00 | -0.23% |
May 07, 2025 | 13.03 | 13.03 | 13.03 | 13.01 | 0.15% |
May 06, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
May 05, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
May 02, 2025 | 13.02 | 13.02 | 13.02 | 12.96 | 0.46% |
May 01, 2025 | 12.96 | 12.96 | 13.01 | 12.96 | -0.38% |
Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% |
Apr 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
Highest: 13.21 | Lowest: 12.96 | Difference: 0.25 | Average: 13.07 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review