
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
May 05, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
May 02, 2025 | 13.02 | 13.02 | 13.02 | 12.96 | 0.46% |
May 01, 2025 | 12.96 | 12.96 | 13.01 | 12.96 | -0.38% |
Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% |
Apr 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
Apr 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
Apr 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
Apr 24, 2025 | 12.90 | 12.90 | 12.90 | 12.81 | 0.70% |
Apr 23, 2025 | 12.81 | 12.81 | 12.81 | 12.66 | 0.31% |
Apr 22, 2025 | 12.77 | 12.77 | 12.77 | 12.66 | 0.87% |
Apr 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
Apr 17, 2025 | 12.73 | 12.73 | 12.73 | 12.66 | 0.55% |
Apr 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
Apr 15, 2025 | 12.68 | 12.68 | 12.68 | 12.65 | 0.24% |
Apr 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
Apr 11, 2025 | 12.51 | 12.51 | 12.51 | 12.40 | 0.89% |
Apr 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
Apr 09, 2025 | 12.53 | 12.53 | 12.53 | 12.17 | 2.96% |
Apr 08, 2025 | 12.17 | 12.17 | 12.28 | 12.17 | -0.90% |
Apr 07, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | -1.44% |
Highest: 13.02 | Lowest: 12.17 | Difference: 0.85 | Average: 12.75 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review