
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 6.12 | 6.12 | 6.14 | 6.12 | -0.33% |
Jul 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% |
Jul 09, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% |
Jul 08, 2025 | 6.14 | 6.14 | 6.18 | 6.14 | 0.00% |
Jul 07, 2025 | 6.14 | 6.14 | 6.18 | 6.14 | -0.65% |
Jul 03, 2025 | 6.18 | 6.18 | 6.18 | 6.16 | 0.32% |
Jul 02, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% |
Jul 01, 2025 | 6.16 | 6.16 | 6.16 | 6.14 | 0.33% |
Jun 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
Jun 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% |
Jun 26, 2025 | 6.10 | 6.10 | 6.10 | 6.07 | 0.49% |
Jun 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
Jun 24, 2025 | 6.06 | 6.06 | 6.06 | 6.01 | 0.83% |
Jun 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% |
Jun 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% |
Jun 18, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% |
Jun 17, 2025 | 6.01 | 6.01 | 6.04 | 6.01 | -0.50% |
Jun 16, 2025 | 6.04 | 6.04 | 6.04 | 6.02 | 0.33% |
Jun 13, 2025 | 6.02 | 6.02 | 6.04 | 6.02 | -0.33% |
Highest: 6.18 | Lowest: 6.01 | Difference: 0.17 | Average: 6.09 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review