
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.100 | 25.960 | 26.100 | 24.690 | 0.46% |
Aug 28, 2025 | 25.980 | 25.920 | 25.980 | 24.500 | 0.08% |
Aug 27, 2025 | 25.960 | 24.360 | 25.960 | 24.360 | 0.15% |
Aug 26, 2025 | 25.920 | 24.520 | 25.920 | 24.520 | -0.54% |
Aug 25, 2025 | 26.060 | 24.540 | 26.060 | 24.540 | 0.58% |
Aug 22, 2025 | 25.910 | 25.910 | 25.910 | 24.300 | 0.39% |
Aug 21, 2025 | 25.810 | 24.110 | 25.810 | 24.110 | 0.23% |
Aug 20, 2025 | 25.750 | 25.750 | 25.750 | 24.190 | 0.63% |
Aug 19, 2025 | 25.590 | 25.590 | 25.590 | 24.190 | 0.00% |
Aug 18, 2025 | 25.590 | 24.250 | 25.590 | 24.250 | -0.31% |
Aug 15, 2025 | 25.670 | 25.670 | 26.140 | 24.280 | -1.80% |
Aug 14, 2025 | 26.140 | 26.140 | 26.140 | 24.250 | 0.04% |
Aug 13, 2025 | 26.130 | 24.320 | 26.130 | 24.320 | 2.31% |
Aug 12, 2025 | 25.540 | 25.540 | 25.540 | 24.120 | 0.27% |
Aug 11, 2025 | 25.470 | 24.070 | 25.470 | 24.070 | -0.97% |
Aug 08, 2025 | 25.720 | 25.720 | 26.190 | 24.460 | -1.79% |
Aug 07, 2025 | 26.190 | 24.570 | 26.190 | 24.570 | -0.98% |
Aug 06, 2025 | 26.450 | 26.450 | 26.550 | 24.520 | -0.38% |
Aug 05, 2025 | 26.550 | 24.600 | 26.550 | 24.600 | -0.41% |
Aug 04, 2025 | 26.660 | 24.770 | 26.660 | 24.770 | 0.26% |
Aug 01, 2025 | 26.590 | 26.590 | 26.760 | 24.480 | -0.64% |
Jul 31, 2025 | 26.760 | 26.850 | 26.850 | 24.820 | 0.11% |
Jul 30, 2025 | 26.730 | 26.730 | 26.850 | 24.750 | -0.45% |
Highest: 26.850 | Lowest: 24.070 | Difference: 2.780 | Average: 26.055 | Change %: -2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review