
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.00% |
Oct 06, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.06% |
Oct 03, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Oct 02, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Oct 01, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.18% |
Sep 30, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Sep 29, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.12% |
Sep 26, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Sep 25, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.18% |
Sep 24, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
Sep 23, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.12% |
Sep 22, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.12% |
Sep 19, 2025 | 16.550 | 16.550 | 16.550 | 16.540 | 0.06% |
Sep 18, 2025 | 16.540 | 16.540 | 16.560 | 16.540 | -0.12% |
Sep 17, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Sep 16, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Sep 15, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.18% |
Sep 12, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Sep 11, 2025 | 16.530 | 16.530 | 16.530 | 16.500 | 0.18% |
Sep 10, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
Sep 09, 2025 | 16.490 | 16.490 | 16.500 | 16.490 | -0.06% |
Sep 08, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
Highest: 16.560 | Lowest: 16.490 | Difference: 0.070 | Average: 16.536 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review