
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.650 | 10.650 | 10.660 | 10.650 | -0.09% |
Jun 30, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Jun 27, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.28% |
Jun 26, 2025 | 10.570 | 10.570 | 10.570 | 10.480 | 0.86% |
Jun 25, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Jun 24, 2025 | 10.480 | 10.480 | 10.480 | 10.380 | 0.96% |
Jun 23, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.48% |
Jun 20, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.39% |
Jun 18, 2025 | 10.370 | 10.370 | 10.380 | 10.370 | -0.10% |
Jun 17, 2025 | 10.380 | 10.380 | 10.420 | 10.360 | -0.38% |
Jun 16, 2025 | 10.420 | 10.420 | 10.420 | 10.360 | 0.58% |
Jun 13, 2025 | 10.360 | 10.360 | 10.610 | 10.360 | -0.96% |
Jun 12, 2025 | 10.460 | 10.460 | 10.610 | 10.460 | -1.41% |
Jun 11, 2025 | 10.610 | 10.610 | 10.610 | 10.600 | 0.09% |
Jun 10, 2025 | 10.600 | 10.600 | 10.600 | 10.580 | 0.19% |
Jun 09, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.28% |
Jun 06, 2025 | 10.550 | 10.550 | 10.550 | 10.530 | 0.19% |
Jun 05, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun 04, 2025 | 10.530 | 10.530 | 10.530 | 10.480 | 0.48% |
Jun 03, 2025 | 10.480 | 10.480 | 10.480 | 10.470 | 0.10% |
Jun 02, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.38% |
Highest: 10.660 | Lowest: 10.330 | Difference: 0.330 | Average: 10.500 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review