
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 899.264 | 899.264 | 901.361 | 899.264 | -0.23% |
Jun 04, 2025 | 901.361 | 901.361 | 901.361 | 901.361 | 0.00% |
Jun 03, 2025 | 901.361 | 898.490 | 901.361 | 898.490 | 0.37% |
Jun 02, 2025 | 897.998 | 897.998 | 897.998 | 897.998 | -0.07% |
May 30, 2025 | 898.667 | 898.667 | 898.667 | 898.667 | 0.16% |
May 29, 2025 | 897.205 | 897.205 | 897.205 | 897.205 | 0.24% |
May 28, 2025 | 895.031 | 895.031 | 896.046 | 895.031 | -0.11% |
May 27, 2025 | 896.046 | 896.046 | 896.046 | 896.046 | 0.31% |
May 26, 2025 | 893.291 | 893.291 | 893.291 | 893.291 | 0.06% |
May 23, 2025 | 892.749 | 892.749 | 892.749 | 892.749 | 0.17% |
May 22, 2025 | 891.246 | 891.246 | 891.246 | 891.246 | 0.12% |
May 21, 2025 | 890.177 | 890.177 | 890.177 | 890.177 | -0.44% |
May 20, 2025 | 894.088 | 894.088 | 894.088 | 894.088 | -0.07% |
May 19, 2025 | 894.732 | 894.732 | 894.732 | 894.732 | 0.04% |
May 16, 2025 | 894.383 | 894.383 | 894.383 | 894.383 | 0.07% |
May 15, 2025 | 893.715 | 893.715 | 893.715 | 893.715 | 0.38% |
May 14, 2025 | 890.328 | 890.328 | 890.328 | 890.328 | -0.23% |
May 13, 2025 | 892.398 | 892.398 | 892.398 | 892.398 | -0.03% |
May 12, 2025 | 892.700 | 892.700 | 894.970 | 892.700 | -0.25% |
May 09, 2025 | 894.970 | 894.970 | 894.970 | 894.970 | 0.01% |
May 08, 2025 | 894.847 | 894.847 | 894.847 | 894.847 | -0.30% |
Highest: 901.361 | Lowest: 890.177 | Difference: 11.184 | Average: 895.074 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review