
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 892.700 | 892.700 | 894.970 | 892.700 | -0.25% |
May 09, 2025 | 894.970 | 894.970 | 894.970 | 894.970 | 0.01% |
May 08, 2025 | 894.847 | 894.847 | 894.847 | 894.847 | -0.30% |
May 07, 2025 | 897.520 | 897.520 | 897.520 | 897.520 | 0.22% |
May 06, 2025 | 895.572 | 895.572 | 895.572 | 895.572 | 0.16% |
May 05, 2025 | 894.118 | 894.118 | 894.118 | 894.118 | -0.10% |
May 02, 2025 | 894.996 | 894.996 | 894.996 | 894.996 | -0.35% |
May 01, 2025 | 898.125 | 898.125 | 898.125 | 898.125 | -0.22% |
Apr 30, 2025 | 900.082 | 900.082 | 900.082 | 900.082 | 0.06% |
Apr 29, 2025 | 899.513 | 899.513 | 899.513 | 899.513 | 0.14% |
Apr 28, 2025 | 898.230 | 898.230 | 898.230 | 898.230 | 0.42% |
Apr 24, 2025 | 894.461 | 894.461 | 894.461 | 894.461 | 0.47% |
Apr 23, 2025 | 890.242 | 890.242 | 890.242 | 890.242 | 0.06% |
Apr 22, 2025 | 889.748 | 889.748 | 889.748 | 889.748 | -0.08% |
Apr 17, 2025 | 890.499 | 890.499 | 890.499 | 890.499 | -0.06% |
Apr 16, 2025 | 891.003 | 891.003 | 891.003 | 891.003 | 0.22% |
Apr 15, 2025 | 889.009 | 889.009 | 889.009 | 889.009 | 0.15% |
Apr 14, 2025 | 887.634 | 887.634 | 887.634 | 882.298 | 0.60% |
Apr 11, 2025 | 882.298 | 882.298 | 882.298 | 882.298 | -0.30% |
Apr 10, 2025 | 884.990 | 884.990 | 884.990 | 884.990 | -0.21% |
Highest: 900.082 | Lowest: 882.298 | Difference: 17.784 | Average: 893.028 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review