
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.68% |
May 01, 2025 | 14.800 | 14.800 | 14.800 | 14.780 | 0.07% |
Apr 30, 2025 | 14.790 | 14.790 | 14.790 | 14.780 | 0.07% |
Apr 29, 2025 | 14.780 | 14.780 | 14.780 | 14.720 | 0.41% |
Apr 28, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.27% |
Apr 25, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.55% |
Apr 24, 2025 | 14.600 | 14.600 | 14.600 | 14.440 | 1.11% |
Apr 23, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.98% |
Apr 22, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.99% |
Apr 21, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.98% |
Apr 17, 2025 | 14.300 | 14.300 | 14.300 | 14.260 | 0.28% |
Apr 16, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.70% |
Apr 15, 2025 | 14.360 | 14.360 | 14.360 | 14.320 | 0.28% |
Apr 14, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 1.27% |
Apr 11, 2025 | 14.140 | 14.140 | 14.140 | 14.050 | 0.64% |
Apr 10, 2025 | 14.050 | 14.050 | 14.120 | 14.050 | -0.50% |
Apr 09, 2025 | 14.120 | 14.120 | 14.120 | 13.720 | 2.92% |
Apr 08, 2025 | 13.720 | 13.720 | 14.090 | 13.720 | -0.44% |
Apr 07, 2025 | 13.780 | 13.780 | 14.090 | 13.780 | -2.20% |
Apr 04, 2025 | 14.090 | 14.090 | 14.910 | 14.090 | -3.49% |
Highest: 14.910 | Lowest: 13.720 | Difference: 1.190 | Average: 14.366 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review