
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
Oct 17, 2025 | 16.83 | 16.83 | 16.83 | 16.82 | 0.06% |
Oct 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
Oct 15, 2025 | 16.79 | 16.79 | 16.79 | 16.73 | 0.36% |
Oct 14, 2025 | 16.73 | 16.73 | 16.73 | 16.66 | 0.00% |
Oct 13, 2025 | 16.73 | 16.73 | 16.73 | 16.66 | 0.42% |
Oct 10, 2025 | 16.66 | 16.66 | 16.82 | 16.66 | -0.95% |
Oct 09, 2025 | 16.82 | 16.82 | 16.84 | 16.82 | -0.12% |
Oct 08, 2025 | 16.84 | 16.84 | 16.84 | 16.79 | 0.30% |
Oct 07, 2025 | 16.79 | 16.79 | 16.83 | 16.79 | -0.24% |
Oct 06, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
Oct 03, 2025 | 16.82 | 16.82 | 16.82 | 16.79 | 0.18% |
Oct 02, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
Oct 01, 2025 | 16.74 | 16.74 | 16.74 | 16.71 | 0.18% |
Sep 30, 2025 | 16.71 | 16.71 | 16.71 | 16.66 | 0.30% |
Sep 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Sep 26, 2025 | 16.61 | 16.61 | 16.61 | 16.56 | 0.30% |
Sep 25, 2025 | 16.56 | 16.56 | 16.63 | 16.56 | -0.42% |
Sep 24, 2025 | 16.63 | 16.63 | 16.67 | 16.63 | -0.24% |
Sep 23, 2025 | 16.67 | 16.67 | 16.68 | 16.67 | -0.06% |
Sep 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
Highest: 16.98 | Lowest: 16.56 | Difference: 0.42 | Average: 16.75 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review