
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.92 | 15.92 | 16.00 | 15.92 | -0.50% |
Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 15.93 | 0.06% |
Jul 09, 2025 | 15.99 | 15.99 | 15.99 | 15.93 | 0.38% |
Jul 08, 2025 | 15.93 | 15.93 | 16.03 | 15.93 | -0.13% |
Jul 07, 2025 | 15.95 | 15.95 | 16.03 | 15.95 | -0.50% |
Jul 03, 2025 | 16.03 | 16.03 | 16.03 | 15.97 | 0.38% |
Jul 02, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% |
Jul 01, 2025 | 15.97 | 15.97 | 15.97 | 15.94 | 0.19% |
Jun 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
Jun 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
Jun 26, 2025 | 15.83 | 15.83 | 15.83 | 15.74 | 0.57% |
Jun 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
Jun 24, 2025 | 15.75 | 15.75 | 15.75 | 15.53 | 0.96% |
Jun 23, 2025 | 15.60 | 15.60 | 15.60 | 15.53 | 0.45% |
Jun 20, 2025 | 15.53 | 15.53 | 15.58 | 15.53 | -0.32% |
Jun 18, 2025 | 15.58 | 15.58 | 15.60 | 15.58 | -0.13% |
Jun 17, 2025 | 15.60 | 15.60 | 15.68 | 15.59 | -0.51% |
Jun 16, 2025 | 15.68 | 15.68 | 15.68 | 15.59 | 0.58% |
Jun 13, 2025 | 15.59 | 15.59 | 15.74 | 15.59 | -0.95% |
Jun 12, 2025 | 15.74 | 15.74 | 15.74 | 15.69 | 0.32% |
Highest: 16.03 | Lowest: 15.53 | Difference: 0.50 | Average: 15.81 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review