
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 15.37 | 15.37 | 15.38 | 15.37 | -0.07% |
May 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
May 16, 2025 | 15.34 | 15.34 | 15.34 | 15.26 | 0.52% |
May 15, 2025 | 15.26 | 15.26 | 15.26 | 15.17 | 0.59% |
May 14, 2025 | 15.17 | 15.17 | 15.19 | 15.14 | -0.13% |
May 13, 2025 | 15.19 | 15.19 | 15.19 | 14.96 | 0.33% |
May 12, 2025 | 15.14 | 15.14 | 15.14 | 14.96 | 1.20% |
May 09, 2025 | 14.96 | 14.96 | 14.97 | 14.95 | -0.07% |
May 08, 2025 | 14.97 | 14.97 | 14.97 | 14.95 | 0.13% |
May 07, 2025 | 14.95 | 14.95 | 14.95 | 14.93 | 0.13% |
May 06, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
May 05, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
May 02, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
May 01, 2025 | 14.85 | 14.85 | 14.85 | 14.83 | 0.07% |
Apr 30, 2025 | 14.84 | 14.84 | 14.84 | 14.83 | 0.07% |
Apr 29, 2025 | 14.83 | 14.83 | 14.83 | 14.77 | 0.41% |
Apr 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
Apr 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
Apr 24, 2025 | 14.65 | 14.65 | 14.65 | 14.48 | 1.17% |
Apr 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
Apr 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
Apr 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
Highest: 15.38 | Lowest: 14.21 | Difference: 1.17 | Average: 14.92 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review