
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10.59 | 10.59 | 10.59 | 10.57 | 0.19% |
May 05, 2025 | 10.57 | 10.57 | 10.59 | 10.57 | -0.19% |
May 02, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
May 01, 2025 | 10.63 | 10.63 | 10.67 | 10.63 | -0.37% |
Apr 30, 2025 | 10.67 | 10.67 | 10.67 | 10.66 | 0.09% |
Apr 29, 2025 | 10.66 | 10.66 | 10.66 | 10.65 | 0.09% |
Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
Apr 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
Apr 24, 2025 | 10.60 | 10.60 | 10.60 | 10.55 | 0.47% |
Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
Apr 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
Apr 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.54 | 0.00% |
Apr 16, 2025 | 10.56 | 10.56 | 10.56 | 10.54 | 0.19% |
Apr 15, 2025 | 10.54 | 10.54 | 10.54 | 10.43 | 0.29% |
Apr 14, 2025 | 10.51 | 10.51 | 10.51 | 10.43 | 0.77% |
Apr 11, 2025 | 10.43 | 10.43 | 10.49 | 10.43 | -0.57% |
Apr 10, 2025 | 10.49 | 10.49 | 10.53 | 10.49 | -0.38% |
Apr 09, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% |
Apr 08, 2025 | 10.53 | 10.53 | 10.58 | 10.53 | -0.47% |
Apr 07, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
Highest: 10.67 | Lowest: 10.43 | Difference: 0.24 | Average: 10.57 | Change %: -0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review