Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.31% |
Apr 15, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | -0.52% |
Apr 12, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.07% |
Apr 11, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.03% |
Apr 10, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | -0.94% |
Apr 09, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.18% |
Apr 08, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | -0.12% |
Apr 05, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | -0.23% |
Apr 04, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.18% |
Apr 03, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.01% |
Apr 02, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.01% |
Apr 01, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.35% |
Mar 28, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.19% |
Mar 27, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.07% |
Mar 26, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.01% |
Mar 25, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.03% |
Mar 22, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.14% |
Mar 21, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 0.11% |
Mar 20, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.25% |
Mar 19, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | 0.21% |
Mar 18, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | -0.04% |
Highest: 12.617 | Lowest: 12.340 | Difference: 0.278 | Average: 12.532 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review