
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.20% |
Apr 24, 2025 | 12.355 | 12.355 | 12.355 | 12.293 | 0.50% |
Apr 23, 2025 | 12.293 | 12.293 | 12.293 | 12.256 | 0.30% |
Apr 22, 2025 | 12.256 | 12.256 | 12.256 | 12.237 | 0.16% |
Apr 21, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | -0.57% |
Apr 17, 2025 | 12.307 | 12.307 | 12.319 | 12.302 | -0.10% |
Apr 16, 2025 | 12.319 | 12.319 | 12.319 | 12.302 | 0.13% |
Apr 15, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | 0.20% |
Apr 14, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.73% |
Apr 11, 2025 | 12.189 | 12.189 | 12.238 | 12.189 | -0.40% |
Apr 10, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | -0.51% |
Apr 09, 2025 | 12.300 | 12.300 | 12.300 | 12.271 | 0.24% |
Apr 08, 2025 | 12.271 | 12.271 | 12.348 | 12.271 | -0.62% |
Apr 07, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | -0.94% |
Apr 04, 2025 | 12.465 | 12.465 | 12.511 | 12.465 | -0.37% |
Apr 03, 2025 | 12.511 | 12.511 | 12.511 | 12.498 | 0.10% |
Apr 02, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | -0.05% |
Apr 01, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.13% |
Mar 31, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | 0.02% |
Mar 28, 2025 | 12.487 | 12.487 | 12.487 | 12.487 | 0.21% |
Mar 27, 2025 | 12.461 | 12.461 | 12.485 | 12.461 | -0.05% |
Highest: 12.511 | Lowest: 12.189 | Difference: 0.322 | Average: 12.357 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review