Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.07% |
Mar 26, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.01% |
Mar 25, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.03% |
Mar 22, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.14% |
Mar 21, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 0.11% |
Mar 20, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.25% |
Mar 19, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | 0.21% |
Mar 18, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | -0.04% |
Mar 15, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | -0.11% |
Mar 14, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.43% |
Mar 13, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 0.13% |
Mar 12, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | -0.13% |
Mar 11, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | -0.08% |
Mar 08, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.16% |
Mar 07, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | 0.17% |
Mar 06, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | 0.14% |
Mar 05, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.17% |
Mar 04, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -0.14% |
Mar 01, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 0.26% |
Feb 29, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.06% |
Feb 28, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | 0.18% |
Highest: 12.617 | Lowest: 12.503 | Difference: 0.115 | Average: 12.567 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review